PREVIEW / futures_5min / 2010-11-03

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-11-03.parquet
  size:    224 KB
  rows:    12,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-03 00:00:00	ES	Futures	1175.95	1176.69	1175.95	1176.44	196.0
2010-11-03 00:05:00	ES	Futures	1176.44	1176.94	1176.44	1176.94	315.0
2010-11-03 00:10:00	ES	Futures	1176.69	1176.94	1176.44	1176.44	119.0
2010-11-03 00:15:00	ES	Futures	1176.44	1176.44	1176.2	1176.44	72.0
2010-11-03 00:20:00	ES	Futures	1176.44	1176.69	1175.95	1175.95	210.0
2010-11-03 00:25:00	ES	Futures	1175.7	1175.95	1175.7	1175.95	166.0
2010-11-03 00:30:00	ES	Futures	1175.95	1175.95	1175.21	1175.46	255.0
2010-11-03 00:35:00	ES	Futures	1175.21	1175.7	1175.21	1175.46	221.0
2010-11-03 00:40:00	ES	Futures	1175.21	1175.7	1175.21	1175.7	200.0
2010-11-03 00:45:00	ES	Futures	1175.46	1175.7	1175.21	1175.46	235.0
2010-11-03 00:50:00	ES	Futures	1175.46	1175.7	1175.21	1175.7	200.0
2010-11-03 00:55:00	ES	Futures	1175.7	1175.95	1175.7	1175.95	127.0
2010-11-03 01:00:00	ES	Futures	1175.95	1175.95	1175.7	1175.95	78.0
2010-11-03 01:05:00	ES	Futures	1175.7	1175.95	1175.7	1175.95	10.0
2010-11-03 01:10:00	ES	Futures	1175.7	1175.95	1175.46	1175.46	376.0
2010-11-03 01:15:00	ES	Futures	1175.46	1175.7	1175.21	1175.7	383.0
2010-11-03 01:20:00	ES	Futures	1175.46	1175.7	1175.21	1175.21	118.0
2010-11-03 01:25:00	ES	Futures	1175.21	1175.46	1175.21	1175.46	40.0
2010-11-03 01:30:00	ES	Futures	1175.21	1175.95	1175.21	1175.95	173.0
2010-11-03 01:35:00	ES	Futures	1175.95	1176.2	1175.7	1175.95	304.0
2010-11-03 01:40:00	ES	Futures	1175.95	1176.2	1175.95	1176.2	192.0
2010-11-03 01:45:00	ES	Futures	1175.95	1175.95	1175.95	1175.95	171.0
2010-11-03 01:50:00	ES	Futures	1175.95	1176.2	1175.7	1176.2	196.0
2010-11-03 01:55:00	ES	Futures	1176.2	1176.2	1175.46	1175.7	278.0
2010-11-03 02:00:00	ES	Futures	1175.46	1175.95	1175.46	1175.46	113.0
2010-11-03 02:05:00	ES	Futures	1175.7	1175.7	1175.46	1175.7	17.0
2010-11-03 02:10:00	ES	Futures	1175.7	1175.7	1175.46	1175.7	64.0
2010-11-03 02:15:00	ES	Futures	1175.95	1176.2	1175.7	1176.2	167.0
2010-11-03 02:20:00	ES	Futures	1175.95	1176.44	1175.95	1176.44	164.0
2010-11-03 02:25:00	ES	Futures	1176.44	1176.69	1176.2	1176.69	178.0
2010-11-03 02:30:00	ES	Futures	1176.69	1176.94	1176.44	1176.69	278.0
2010-11-03 02:35:00	ES	Futures	1176.44	1176.69	1176.44	1176.44	63.0
2010-11-03 02:40:00	ES	Futures	1176.44	1176.69	1176.44	1176.69	109.0
2010-11-03 02:45:00	ES	Futures	1176.69	1176.69	1176.2	1176.44	142.0
2010-11-03 02:50:00	ES	Futures	1176.44	1176.44	1175.95	1176.44	150.0
2010-11-03 02:55:00	ES	Futures	1176.2	1176.44	1175.95	1176.44	88.0
2010-11-03 03:00:00	ES	Futures	1176.44	1176.94	1175.95	1176.2	1340.0
2010-11-03 03:05:00	ES	Futures	1176.44	1176.44	1175.7	1175.7	1148.0
2010-11-03 03:10:00	ES	Futures	1175.7	1176.2	1175.46	1175.95	906.0
2010-11-03 03:15:00	ES	Futures	1175.7	1176.2	1175.7	1176.2	264.0
2010-11-03 03:20:00	ES	Futures	1176.2	1176.44	1175.95	1176.2	470.0
2010-11-03 03:25:00	ES	Futures	1175.95	1176.44	1175.7	1176.2	1328.0
2010-11-03 03:30:00	ES	Futures	1176.44	1176.44	1175.95	1176.2	624.0
2010-11-03 03:35:00	ES	Futures	1176.2	1176.2	1174.96	1175.46	3071.0
2010-11-03 03:40:00	ES	Futures	1175.46	1175.46	1174.23	1174.96	2174.0
2010-11-03 03:45:00	ES	Futures	1175.21	1175.7	1174.96	1175.46	987.0
2010-11-03 03:50:00	ES	Futures	1175.46	1175.95	1175.21	1175.7	716.0
2010-11-03 03:55:00	ES	Futures	1175.95	1176.2	1175.7	1176.2	365.0
2010-11-03 04:00:00	ES	Futures	1175.95	1176.44	1175.46	1175.7	2720.0
2010-11-03 04:05:00	ES	Futures	1175.7	1175.95	1175.21	1175.95	2008.0

> showing 50 of 12,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time