PREVIEW / futures_5min / 2010-11-04

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-11-04.parquet
  size:    234 KB
  rows:    13,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-04 00:00:00	ES	Futures	1179.89	1180.63	1179.89	1179.89	805.0
2010-11-04 00:05:00	ES	Futures	1180.14	1180.14	1179.65	1179.65	537.0
2010-11-04 00:10:00	ES	Futures	1179.4	1179.65	1179.4	1179.65	477.0
2010-11-04 00:15:00	ES	Futures	1179.65	1179.65	1179.15	1179.4	441.0
2010-11-04 00:20:00	ES	Futures	1179.65	1179.65	1179.15	1179.4	316.0
2010-11-04 00:25:00	ES	Futures	1179.15	1179.65	1179.15	1179.4	265.0
2010-11-04 00:30:00	ES	Futures	1179.65	1179.65	1179.15	1179.15	295.0
2010-11-04 00:35:00	ES	Futures	1179.4	1179.65	1179.4	1179.4	74.0
2010-11-04 00:40:00	ES	Futures	1179.65	1180.39	1179.4	1179.89	1322.0
2010-11-04 00:45:00	ES	Futures	1180.14	1180.14	1179.4	1179.4	385.0
2010-11-04 00:50:00	ES	Futures	1179.65	1179.89	1179.4	1179.65	116.0
2010-11-04 00:55:00	ES	Futures	1179.89	1179.89	1179.4	1179.4	29.0
2010-11-04 01:00:00	ES	Futures	1179.4	1179.65	1179.4	1179.4	205.0
2010-11-04 01:05:00	ES	Futures	1179.4	1179.89	1179.4	1179.65	63.0
2010-11-04 01:10:00	ES	Futures	1179.65	1179.65	1178.91	1179.15	932.0
2010-11-04 01:15:00	ES	Futures	1179.15	1179.15	1178.91	1178.91	769.0
2010-11-04 01:20:00	ES	Futures	1178.66	1178.91	1178.42	1178.66	1240.0
2010-11-04 01:25:00	ES	Futures	1178.66	1178.66	1178.42	1178.66	659.0
2010-11-04 01:30:00	ES	Futures	1178.66	1178.91	1178.42	1178.66	149.0
2010-11-04 01:35:00	ES	Futures	1178.66	1178.66	1178.42	1178.66	158.0
2010-11-04 01:40:00	ES	Futures	1178.66	1178.91	1178.66	1178.91	79.0
2010-11-04 01:45:00	ES	Futures	1178.91	1178.91	1178.66	1178.91	263.0
2010-11-04 01:50:00	ES	Futures	1178.91	1179.15	1178.91	1179.15	337.0
2010-11-04 01:55:00	ES	Futures	1178.91	1179.4	1178.91	1179.4	257.0
2010-11-04 02:00:00	ES	Futures	1179.15	1179.4	1178.91	1178.91	268.0
2010-11-04 02:05:00	ES	Futures	1178.91	1179.4	1178.91	1179.15	151.0
2010-11-04 02:10:00	ES	Futures	1179.4	1179.65	1179.15	1179.4	438.0
2010-11-04 02:15:00	ES	Futures	1179.4	1179.65	1179.4	1179.4	50.0
2010-11-04 02:20:00	ES	Futures	1179.65	1179.65	1179.15	1179.4	94.0
2010-11-04 02:25:00	ES	Futures	1179.4	1179.65	1179.15	1179.65	132.0
2010-11-04 02:30:00	ES	Futures	1179.65	1179.89	1179.4	1179.65	245.0
2010-11-04 02:35:00	ES	Futures	1179.65	1180.14	1179.65	1179.89	527.0
2010-11-04 02:40:00	ES	Futures	1179.89	1180.14	1179.65	1179.89	280.0
2010-11-04 02:45:00	ES	Futures	1179.89	1179.89	1179.65	1179.89	255.0
2010-11-04 02:50:00	ES	Futures	1179.89	1180.14	1179.89	1180.14	61.0
2010-11-04 02:55:00	ES	Futures	1180.14	1180.14	1179.89	1180.14	329.0
2010-11-04 03:00:00	ES	Futures	1180.14	1180.14	1179.89	1180.14	2234.0
2010-11-04 03:05:00	ES	Futures	1180.14	1180.14	1179.65	1179.65	803.0
2010-11-04 03:10:00	ES	Futures	1179.89	1180.14	1179.65	1179.65	780.0
2010-11-04 03:15:00	ES	Futures	1179.65	1179.89	1179.4	1179.65	196.0
2010-11-04 03:20:00	ES	Futures	1179.65	1180.63	1179.65	1180.14	4861.0
2010-11-04 03:25:00	ES	Futures	1180.14	1181.13	1179.89	1180.88	2335.0
2010-11-04 03:30:00	ES	Futures	1180.88	1181.13	1180.39	1180.88	1085.0
2010-11-04 03:35:00	ES	Futures	1180.88	1181.62	1180.63	1181.13	1812.0
2010-11-04 03:40:00	ES	Futures	1181.37	1181.37	1181.13	1181.37	514.0
2010-11-04 03:45:00	ES	Futures	1181.37	1181.37	1180.88	1180.88	1662.0
2010-11-04 03:50:00	ES	Futures	1181.13	1181.62	1180.88	1181.62	726.0
2010-11-04 03:55:00	ES	Futures	1181.37	1181.62	1181.13	1181.37	1046.0
2010-11-04 04:00:00	ES	Futures	1181.37	1182.61	1181.37	1182.11	10033.0
2010-11-04 04:05:00	ES	Futures	1182.11	1183.35	1181.87	1183.1	6660.0

> showing 50 of 13,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time