PREVIEW / futures_5min / 2010-11-07

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-11-07.parquet
  size:    51 KB
  rows:    2,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-07 18:00:00	ES	Futures	1203.31	1203.56	1202.32	1203.06	3144.0
2010-11-07 18:05:00	ES	Futures	1202.82	1203.56	1202.82	1203.31	929.0
2010-11-07 18:10:00	ES	Futures	1203.56	1203.56	1203.31	1203.31	419.0
2010-11-07 18:15:00	ES	Futures	1203.31	1203.8	1203.06	1203.8	1084.0
2010-11-07 18:20:00	ES	Futures	1203.56	1204.05	1203.56	1203.8	593.0
2010-11-07 18:25:00	ES	Futures	1203.56	1203.8	1203.31	1203.56	650.0
2010-11-07 18:30:00	ES	Futures	1203.56	1203.56	1203.06	1203.31	295.0
2010-11-07 18:35:00	ES	Futures	1203.06	1203.31	1202.82	1203.31	460.0
2010-11-07 18:40:00	ES	Futures	1203.31	1203.31	1203.06	1203.31	195.0
2010-11-07 18:45:00	ES	Futures	1203.56	1203.8	1203.56	1203.8	372.0
2010-11-07 18:50:00	ES	Futures	1203.56	1204.05	1203.31	1204.05	608.0
2010-11-07 18:55:00	ES	Futures	1204.05	1204.54	1203.8	1204.3	1544.0
2010-11-07 19:00:00	ES	Futures	1204.05	1204.79	1204.05	1204.05	893.0
2010-11-07 19:05:00	ES	Futures	1204.05	1204.54	1203.8	1204.05	616.0
2010-11-07 19:10:00	ES	Futures	1204.3	1204.54	1204.3	1204.54	331.0
2010-11-07 19:15:00	ES	Futures	1204.54	1204.79	1204.3	1204.54	290.0
2010-11-07 19:20:00	ES	Futures	1204.3	1204.79	1204.05	1204.54	877.0
2010-11-07 19:25:00	ES	Futures	1204.54	1204.79	1204.05	1204.3	498.0
2010-11-07 19:30:00	ES	Futures	1204.3	1204.3	1203.8	1203.8	352.0
2010-11-07 19:35:00	ES	Futures	1203.8	1204.05	1203.56	1203.56	159.0
2010-11-07 19:40:00	ES	Futures	1203.8	1205.04	1203.56	1204.79	1262.0
2010-11-07 19:45:00	ES	Futures	1204.79	1205.04	1204.54	1204.54	560.0
2010-11-07 19:50:00	ES	Futures	1204.79	1205.04	1204.54	1204.54	509.0
2010-11-07 19:55:00	ES	Futures	1204.54	1204.79	1204.3	1204.3	140.0
2010-11-07 20:00:00	ES	Futures	1204.3	1204.54	1204.05	1204.05	477.0
2010-11-07 20:05:00	ES	Futures	1204.3	1204.3	1203.8	1204.05	236.0
2010-11-07 20:10:00	ES	Futures	1203.8	1204.05	1203.56	1203.8	154.0
2010-11-07 20:15:00	ES	Futures	1203.56	1203.56	1202.82	1202.82	484.0
2010-11-07 20:20:00	ES	Futures	1202.82	1203.06	1202.32	1202.82	753.0
2010-11-07 20:25:00	ES	Futures	1202.82	1202.82	1202.32	1202.82	389.0
2010-11-07 20:30:00	ES	Futures	1202.82	1202.82	1202.08	1202.08	632.0
2010-11-07 20:35:00	ES	Futures	1202.08	1202.32	1201.58	1201.83	1111.0
2010-11-07 20:40:00	ES	Futures	1202.08	1202.57	1201.58	1201.83	890.0
2010-11-07 20:45:00	ES	Futures	1201.83	1201.83	1200.85	1201.34	1505.0
2010-11-07 20:50:00	ES	Futures	1201.09	1201.34	1200.35	1200.35	1903.0
2010-11-07 20:55:00	ES	Futures	1200.6	1201.09	1200.35	1201.09	899.0
2010-11-07 21:00:00	ES	Futures	1201.34	1201.34	1200.35	1200.35	587.0
2010-11-07 21:05:00	ES	Futures	1200.6	1200.85	1200.11	1200.85	808.0
2010-11-07 21:10:00	ES	Futures	1200.6	1201.09	1200.6	1200.6	469.0
2010-11-07 21:15:00	ES	Futures	1200.85	1201.09	1200.11	1200.6	647.0
2010-11-07 21:20:00	ES	Futures	1200.35	1200.6	1200.11	1200.35	1464.0
2010-11-07 21:25:00	ES	Futures	1200.11	1200.6	1199.86	1200.35	1143.0
2010-11-07 21:30:00	ES	Futures	1200.6	1200.85	1200.35	1200.85	155.0
2010-11-07 21:35:00	ES	Futures	1200.6	1200.85	1200.35	1200.35	280.0
2010-11-07 21:40:00	ES	Futures	1200.6	1200.6	1199.86	1200.11	657.0
2010-11-07 21:45:00	ES	Futures	1200.11	1200.35	1199.61	1200.35	1218.0
2010-11-07 21:50:00	ES	Futures	1200.11	1201.09	1200.11	1201.09	1294.0
2010-11-07 21:55:00	ES	Futures	1201.09	1201.83	1201.09	1201.83	1684.0
2010-11-07 22:00:00	ES	Futures	1201.58	1202.08	1201.34	1201.58	1816.0
2010-11-07 22:05:00	ES	Futures	1201.83	1201.83	1201.58	1201.58	50.0

> showing 50 of 2,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time