PREVIEW / futures_5min / 2010-11-08

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-11-08.parquet
  size:    200 KB
  rows:    13,016

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-08 00:00:00	ES	Futures	1201.09	1201.34	1200.85	1201.09	253.0
2010-11-08 00:05:00	ES	Futures	1201.34	1201.58	1201.09	1201.34	204.0
2010-11-08 00:10:00	ES	Futures	1201.34	1201.83	1201.34	1201.58	348.0
2010-11-08 00:15:00	ES	Futures	1201.58	1201.83	1201.58	1201.58	145.0
2010-11-08 00:20:00	ES	Futures	1201.58	1202.08	1201.58	1202.08	161.0
2010-11-08 00:25:00	ES	Futures	1202.08	1202.32	1201.83	1202.32	403.0
2010-11-08 00:30:00	ES	Futures	1202.08	1202.57	1202.08	1202.32	339.0
2010-11-08 00:35:00	ES	Futures	1202.32	1202.57	1202.32	1202.32	30.0
2010-11-08 00:40:00	ES	Futures	1202.32	1202.57	1202.08	1202.32	274.0
2010-11-08 00:45:00	ES	Futures	1202.32	1202.57	1202.08	1202.32	520.0
2010-11-08 00:50:00	ES	Futures	1202.32	1202.32	1201.83	1202.08	519.0
2010-11-08 00:55:00	ES	Futures	1202.08	1202.57	1202.08	1202.57	629.0
2010-11-08 01:00:00	ES	Futures	1202.32	1202.57	1202.32	1202.32	244.0
2010-11-08 01:05:00	ES	Futures	1202.32	1202.82	1202.08	1202.08	369.0
2010-11-08 01:10:00	ES	Futures	1202.32	1202.32	1201.83	1202.08	904.0
2010-11-08 01:15:00	ES	Futures	1201.83	1202.08	1201.58	1201.58	435.0
2010-11-08 01:20:00	ES	Futures	1201.58	1202.08	1201.58	1201.83	217.0
2010-11-08 01:25:00	ES	Futures	1201.83	1201.83	1201.58	1201.58	286.0
2010-11-08 01:30:00	ES	Futures	1201.34	1201.58	1201.09	1201.34	390.0
2010-11-08 01:35:00	ES	Futures	1201.34	1201.34	1200.85	1201.09	486.0
2010-11-08 01:40:00	ES	Futures	1200.85	1201.09	1200.35	1200.6	922.0
2010-11-08 01:45:00	ES	Futures	1200.85	1201.09	1200.6	1200.85	293.0
2010-11-08 01:50:00	ES	Futures	1201.09	1201.09	1200.6	1200.85	304.0
2010-11-08 01:55:00	ES	Futures	1200.85	1200.85	1200.11	1200.35	559.0
2010-11-08 02:00:00	ES	Futures	1200.35	1201.58	1200.11	1201.34	2623.0
2010-11-08 02:05:00	ES	Futures	1201.34	1201.83	1201.34	1201.34	718.0
2010-11-08 02:10:00	ES	Futures	1201.58	1201.83	1201.09	1201.09	1335.0
2010-11-08 02:15:00	ES	Futures	1201.34	1201.34	1200.35	1201.09	1962.0
2010-11-08 02:20:00	ES	Futures	1201.34	1201.58	1201.09	1201.34	540.0
2010-11-08 02:25:00	ES	Futures	1201.34	1201.58	1200.85	1201.58	1175.0
2010-11-08 02:30:00	ES	Futures	1201.58	1202.08	1201.58	1202.08	669.0
2010-11-08 02:35:00	ES	Futures	1202.08	1202.32	1201.83	1202.08	611.0
2010-11-08 02:40:00	ES	Futures	1202.08	1202.32	1201.83	1202.08	561.0
2010-11-08 02:45:00	ES	Futures	1202.08	1202.32	1201.83	1202.08	598.0
2010-11-08 02:50:00	ES	Futures	1202.08	1202.57	1201.83	1202.32	539.0
2010-11-08 02:55:00	ES	Futures	1202.32	1203.31	1202.32	1203.06	1359.0
2010-11-08 03:00:00	ES	Futures	1203.06	1203.06	1201.58	1201.83	4478.0
2010-11-08 03:05:00	ES	Futures	1201.58	1202.57	1201.58	1202.08	3995.0
2010-11-08 03:10:00	ES	Futures	1201.83	1202.32	1201.58	1201.83	2279.0
2010-11-08 03:15:00	ES	Futures	1201.83	1202.57	1201.83	1202.57	1952.0
2010-11-08 03:20:00	ES	Futures	1202.57	1203.31	1202.57	1202.82	1616.0
2010-11-08 03:25:00	ES	Futures	1202.82	1203.06	1202.32	1202.57	1760.0
2010-11-08 03:30:00	ES	Futures	1202.32	1202.82	1202.32	1202.57	2050.0
2010-11-08 03:35:00	ES	Futures	1202.82	1203.06	1202.57	1203.06	2217.0
2010-11-08 03:40:00	ES	Futures	1203.06	1203.8	1202.82	1203.56	3917.0
2010-11-08 03:45:00	ES	Futures	1203.8	1203.8	1203.56	1203.56	1043.0
2010-11-08 03:50:00	ES	Futures	1203.56	1203.8	1202.82	1203.06	3102.0
2010-11-08 03:55:00	ES	Futures	1203.06	1203.56	1202.57	1202.57	2592.0
2010-11-08 04:00:00	ES	Futures	1202.57	1203.06	1202.32	1202.32	2754.0
2010-11-08 04:05:00	ES	Futures	1202.32	1202.82	1202.08	1202.57	1878.0

> showing 50 of 13,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time