PREVIEW / futures_5min / 2010-11-09

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-11-09.parquet
  size:    252 KB
  rows:    13,776

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-09 00:00:00	ES	Futures	1199.37	1199.37	1198.87	1199.12	525.0
2010-11-09 00:05:00	ES	Futures	1199.37	1199.37	1199.12	1199.12	301.0
2010-11-09 00:10:00	ES	Futures	1199.37	1199.37	1198.87	1199.12	396.0
2010-11-09 00:15:00	ES	Futures	1199.12	1199.12	1198.63	1199.12	378.0
2010-11-09 00:20:00	ES	Futures	1199.12	1199.12	1198.63	1198.87	219.0
2010-11-09 00:25:00	ES	Futures	1198.63	1199.12	1198.63	1198.87	427.0
2010-11-09 00:30:00	ES	Futures	1198.63	1198.87	1198.13	1198.13	1106.0
2010-11-09 00:35:00	ES	Futures	1198.13	1198.87	1198.13	1198.87	602.0
2010-11-09 00:40:00	ES	Futures	1198.87	1199.12	1198.63	1198.63	485.0
2010-11-09 00:45:00	ES	Futures	1198.63	1198.87	1198.63	1198.63	99.0
2010-11-09 00:50:00	ES	Futures	1198.63	1198.87	1198.63	1198.87	67.0
2010-11-09 00:55:00	ES	Futures	1198.87	1198.87	1198.63	1198.63	164.0
2010-11-09 01:00:00	ES	Futures	1198.87	1199.12	1198.87	1198.87	195.0
2010-11-09 01:05:00	ES	Futures	1198.87	1199.12	1198.87	1199.12	151.0
2010-11-09 01:10:00	ES	Futures	1199.12	1199.37	1198.87	1199.12	343.0
2010-11-09 01:15:00	ES	Futures	1199.12	1199.37	1199.12	1199.37	41.0
2010-11-09 01:20:00	ES	Futures	1199.37	1199.61	1199.12	1199.37	288.0
2010-11-09 01:25:00	ES	Futures	1199.37	1199.61	1199.37	1199.37	139.0
2010-11-09 01:30:00	ES	Futures	1199.61	1199.86	1199.61	1199.61	234.0
2010-11-09 01:35:00	ES	Futures	1199.61	1199.61	1199.12	1199.61	413.0
2010-11-09 01:40:00	ES	Futures	1199.61	1199.61	1199.37	1199.37	192.0
2010-11-09 01:45:00	ES	Futures	1199.37	1199.37	1198.87	1199.37	200.0
2010-11-09 01:50:00	ES	Futures	1199.61	1199.61	1199.37	1199.61	161.0
2010-11-09 01:55:00	ES	Futures	1199.61	1199.61	1199.37	1199.37	217.0
2010-11-09 02:00:00	ES	Futures	1199.12	1199.37	1198.87	1199.12	1376.0
2010-11-09 02:05:00	ES	Futures	1199.12	1199.61	1198.87	1199.37	475.0
2010-11-09 02:10:00	ES	Futures	1199.37	1199.37	1199.12	1199.12	163.0
2010-11-09 02:15:00	ES	Futures	1199.37	1199.37	1198.87	1199.12	1196.0
2010-11-09 02:20:00	ES	Futures	1198.87	1199.12	1198.63	1199.12	1519.0
2010-11-09 02:25:00	ES	Futures	1199.12	1199.12	1198.63	1198.87	1009.0
2010-11-09 02:30:00	ES	Futures	1198.87	1199.12	1198.63	1199.12	327.0
2010-11-09 02:35:00	ES	Futures	1198.87	1199.61	1198.63	1199.37	1186.0
2010-11-09 02:40:00	ES	Futures	1199.37	1199.61	1199.12	1199.37	1043.0
2010-11-09 02:45:00	ES	Futures	1199.37	1199.61	1198.87	1199.37	599.0
2010-11-09 02:50:00	ES	Futures	1199.37	1199.37	1198.87	1198.87	457.0
2010-11-09 02:55:00	ES	Futures	1198.63	1198.63	1198.13	1198.63	3490.0
2010-11-09 03:00:00	ES	Futures	1198.38	1199.12	1198.38	1198.38	3263.0
2010-11-09 03:05:00	ES	Futures	1198.38	1199.37	1198.38	1199.12	1472.0
2010-11-09 03:10:00	ES	Futures	1198.87	1199.37	1198.38	1198.38	2655.0
2010-11-09 03:15:00	ES	Futures	1198.13	1198.87	1198.13	1198.38	2478.0
2010-11-09 03:20:00	ES	Futures	1198.63	1198.63	1198.13	1198.13	1388.0
2010-11-09 03:25:00	ES	Futures	1198.13	1198.63	1197.64	1198.13	3810.0
2010-11-09 03:30:00	ES	Futures	1198.13	1198.87	1198.13	1198.87	1305.0
2010-11-09 03:35:00	ES	Futures	1198.87	1199.61	1198.63	1199.37	3755.0
2010-11-09 03:40:00	ES	Futures	1199.37	1200.11	1198.63	1199.37	4267.0
2010-11-09 03:45:00	ES	Futures	1199.12	1200.35	1199.12	1200.11	3062.0
2010-11-09 03:50:00	ES	Futures	1199.86	1200.35	1199.86	1200.11	1099.0
2010-11-09 03:55:00	ES	Futures	1200.11	1200.35	1199.61	1200.35	801.0
2010-11-09 04:00:00	ES	Futures	1200.11	1200.85	1200.11	1200.85	4282.0
2010-11-09 04:05:00	ES	Futures	1200.85	1200.85	1199.86	1199.86	1946.0

> showing 50 of 13,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time