PREVIEW / futures_5min / 2010-11-10

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-11-10.parquet
  size:    241 KB
  rows:    13,477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-10 00:00:00	ES	Futures	1193.2	1193.45	1192.96	1193.2	265.0
2010-11-10 00:05:00	ES	Futures	1193.2	1193.2	1192.46	1192.96	490.0
2010-11-10 00:10:00	ES	Futures	1192.96	1193.2	1192.71	1192.96	461.0
2010-11-10 00:15:00	ES	Futures	1192.96	1193.45	1192.96	1193.45	186.0
2010-11-10 00:20:00	ES	Futures	1193.2	1193.45	1193.2	1193.2	88.0
2010-11-10 00:25:00	ES	Futures	1193.45	1193.7	1193.2	1193.7	381.0
2010-11-10 00:30:00	ES	Futures	1193.7	1193.94	1193.45	1193.94	666.0
2010-11-10 00:35:00	ES	Futures	1193.94	1194.68	1193.94	1194.44	671.0
2010-11-10 00:40:00	ES	Futures	1194.44	1195.18	1194.44	1194.93	715.0
2010-11-10 00:45:00	ES	Futures	1194.93	1195.42	1194.93	1195.18	647.0
2010-11-10 00:50:00	ES	Futures	1195.18	1195.42	1195.18	1195.18	305.0
2010-11-10 00:55:00	ES	Futures	1195.18	1195.18	1194.93	1195.18	141.0
2010-11-10 01:00:00	ES	Futures	1195.18	1195.18	1194.93	1194.93	339.0
2010-11-10 01:05:00	ES	Futures	1195.18	1195.42	1194.68	1195.18	341.0
2010-11-10 01:10:00	ES	Futures	1195.18	1195.42	1194.93	1195.18	412.0
2010-11-10 01:15:00	ES	Futures	1195.18	1195.42	1194.93	1195.18	125.0
2010-11-10 01:20:00	ES	Futures	1195.18	1195.18	1194.93	1194.93	216.0
2010-11-10 01:25:00	ES	Futures	1195.18	1195.67	1195.18	1195.18	434.0
2010-11-10 01:30:00	ES	Futures	1195.18	1195.42	1195.18	1195.42	283.0
2010-11-10 01:35:00	ES	Futures	1195.42	1195.67	1194.93	1195.18	457.0
2010-11-10 01:40:00	ES	Futures	1195.18	1195.42	1194.93	1195.42	357.0
2010-11-10 01:45:00	ES	Futures	1195.67	1195.67	1195.18	1195.18	481.0
2010-11-10 01:50:00	ES	Futures	1195.42	1195.42	1194.93	1195.18	289.0
2010-11-10 01:55:00	ES	Futures	1195.42	1195.42	1194.93	1195.18	213.0
2010-11-10 02:00:00	ES	Futures	1195.18	1195.18	1194.44	1194.93	1321.0
2010-11-10 02:05:00	ES	Futures	1194.93	1195.42	1194.68	1194.68	1636.0
2010-11-10 02:10:00	ES	Futures	1194.93	1195.42	1194.68	1195.42	336.0
2010-11-10 02:15:00	ES	Futures	1195.42	1195.92	1195.42	1195.92	2650.0
2010-11-10 02:20:00	ES	Futures	1195.92	1195.92	1195.42	1195.67	728.0
2010-11-10 02:25:00	ES	Futures	1195.67	1195.67	1194.68	1194.93	1160.0
2010-11-10 02:30:00	ES	Futures	1194.93	1194.93	1194.19	1194.68	1379.0
2010-11-10 02:35:00	ES	Futures	1194.68	1194.68	1194.19	1194.19	557.0
2010-11-10 02:40:00	ES	Futures	1194.44	1195.42	1194.19	1195.42	1188.0
2010-11-10 02:45:00	ES	Futures	1195.42	1195.67	1194.93	1195.18	272.0
2010-11-10 02:50:00	ES	Futures	1194.93	1195.18	1194.68	1194.93	885.0
2010-11-10 02:55:00	ES	Futures	1194.93	1195.18	1194.68	1194.93	444.0
2010-11-10 03:00:00	ES	Futures	1195.18	1195.18	1193.94	1194.44	2786.0
2010-11-10 03:05:00	ES	Futures	1194.44	1194.68	1193.7	1194.19	2074.0
2010-11-10 03:10:00	ES	Futures	1193.94	1194.44	1193.45	1194.19	3274.0
2010-11-10 03:15:00	ES	Futures	1194.44	1194.93	1193.94	1194.68	3641.0
2010-11-10 03:20:00	ES	Futures	1194.44	1195.67	1194.19	1195.67	2130.0
2010-11-10 03:25:00	ES	Futures	1195.67	1195.67	1194.93	1195.42	3163.0
2010-11-10 03:30:00	ES	Futures	1195.67	1195.92	1194.44	1194.68	2881.0
2010-11-10 03:35:00	ES	Futures	1194.68	1195.42	1194.68	1194.93	1050.0
2010-11-10 03:40:00	ES	Futures	1194.68	1195.67	1194.44	1195.18	2808.0
2010-11-10 03:45:00	ES	Futures	1195.42	1195.42	1194.68	1195.18	1661.0
2010-11-10 03:50:00	ES	Futures	1195.18	1195.18	1194.44	1194.68	1195.0
2010-11-10 03:55:00	ES	Futures	1194.68	1194.68	1193.7	1194.44	2170.0
2010-11-10 04:00:00	ES	Futures	1194.19	1194.68	1193.94	1193.94	2080.0
2010-11-10 04:05:00	ES	Futures	1193.94	1194.93	1193.94	1194.68	2129.0

> showing 50 of 13,477 rows — these rows as CSV

> unlock the full archive -- $79 one-time