PREVIEW / futures_5min / 2010-11-11

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-11-11.parquet
  size:    237 KB
  rows:    13,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-11 00:00:00	ES	Futures	1193.7	1193.94	1193.45	1193.45	243.0
2010-11-11 00:05:00	ES	Futures	1193.45	1193.94	1193.2	1193.7	399.0
2010-11-11 00:10:00	ES	Futures	1193.7	1193.94	1193.7	1193.94	230.0
2010-11-11 00:15:00	ES	Futures	1193.94	1193.94	1193.7	1193.94	112.0
2010-11-11 00:20:00	ES	Futures	1193.94	1193.94	1193.45	1193.45	69.0
2010-11-11 00:25:00	ES	Futures	1193.45	1193.94	1193.45	1193.94	194.0
2010-11-11 00:30:00	ES	Futures	1193.94	1193.94	1193.7	1193.94	206.0
2010-11-11 00:35:00	ES	Futures	1193.94	1193.94	1193.7	1193.7	139.0
2010-11-11 00:40:00	ES	Futures	1193.94	1193.94	1193.7	1193.94	91.0
2010-11-11 00:45:00	ES	Futures	1193.7	1193.94	1193.7	1193.7	23.0
2010-11-11 00:50:00	ES	Futures	1193.94	1193.94	1193.7	1193.7	152.0
2010-11-11 00:55:00	ES	Futures	1193.94	1193.94	1193.7	1193.7	63.0
2010-11-11 01:00:00	ES	Futures	1193.7	1193.94	1193.45	1193.94	305.0
2010-11-11 01:05:00	ES	Futures	1193.94	1193.94	1193.7	1193.94	397.0
2010-11-11 01:10:00	ES	Futures	1193.7	1193.94	1193.45	1193.7	84.0
2010-11-11 01:15:00	ES	Futures	1193.7	1193.7	1193.45	1193.45	54.0
2010-11-11 01:20:00	ES	Futures	1193.7	1193.94	1193.7	1193.94	43.0
2010-11-11 01:25:00	ES	Futures	1193.7	1193.94	1193.7	1193.94	145.0
2010-11-11 01:30:00	ES	Futures	1193.94	1193.94	1193.7	1193.94	75.0
2010-11-11 01:35:00	ES	Futures	1193.94	1194.19	1193.7	1193.94	642.0
2010-11-11 01:40:00	ES	Futures	1193.94	1193.94	1193.7	1193.94	67.0
2010-11-11 01:45:00	ES	Futures	1193.94	1194.44	1193.94	1194.19	815.0
2010-11-11 01:50:00	ES	Futures	1194.19	1194.68	1194.19	1194.44	294.0
2010-11-11 01:55:00	ES	Futures	1194.44	1194.93	1194.44	1194.68	180.0
2010-11-11 02:00:00	ES	Futures	1194.68	1195.67	1194.68	1195.42	1370.0
2010-11-11 02:05:00	ES	Futures	1195.42	1195.92	1195.42	1195.92	1051.0
2010-11-11 02:10:00	ES	Futures	1195.67	1195.92	1194.93	1195.18	721.0
2010-11-11 02:15:00	ES	Futures	1194.93	1195.67	1194.93	1195.42	636.0
2010-11-11 02:20:00	ES	Futures	1195.18	1195.92	1195.18	1195.67	1584.0
2010-11-11 02:25:00	ES	Futures	1195.67	1195.92	1195.18	1195.18	827.0
2010-11-11 02:30:00	ES	Futures	1195.18	1195.42	1194.93	1195.42	268.0
2010-11-11 02:35:00	ES	Futures	1195.42	1195.42	1194.93	1195.18	282.0
2010-11-11 02:40:00	ES	Futures	1194.93	1195.18	1194.93	1194.93	852.0
2010-11-11 02:45:00	ES	Futures	1194.93	1196.16	1194.93	1195.92	1129.0
2010-11-11 02:50:00	ES	Futures	1195.92	1196.16	1195.67	1195.67	560.0
2010-11-11 02:55:00	ES	Futures	1195.67	1195.67	1193.45	1193.7	6045.0
2010-11-11 03:00:00	ES	Futures	1193.94	1194.44	1193.2	1193.45	3861.0
2010-11-11 03:05:00	ES	Futures	1193.7	1193.7	1192.71	1193.7	3193.0
2010-11-11 03:10:00	ES	Futures	1193.45	1194.19	1193.2	1193.45	2334.0
2010-11-11 03:15:00	ES	Futures	1193.45	1194.19	1193.45	1193.94	3376.0
2010-11-11 03:20:00	ES	Futures	1193.94	1193.94	1192.96	1193.45	2957.0
2010-11-11 03:25:00	ES	Futures	1193.45	1193.7	1192.46	1192.71	4425.0
2010-11-11 03:30:00	ES	Futures	1192.71	1193.2	1191.48	1192.46	5043.0
2010-11-11 03:35:00	ES	Futures	1192.46	1192.46	1190.74	1191.48	4371.0
2010-11-11 03:40:00	ES	Futures	1191.23	1192.22	1190.99	1191.73	3361.0
2010-11-11 03:45:00	ES	Futures	1191.73	1192.46	1191.73	1191.97	1868.0
2010-11-11 03:50:00	ES	Futures	1191.97	1192.22	1190.99	1191.23	2201.0
2010-11-11 03:55:00	ES	Futures	1190.99	1191.48	1190.49	1191.23	3577.0
2010-11-11 04:00:00	ES	Futures	1191.23	1192.46	1191.23	1191.97	2972.0
2010-11-11 04:05:00	ES	Futures	1191.97	1191.97	1190.0	1190.25	4436.0

> showing 50 of 13,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time