PREVIEW / futures_5min / 2010-11-12

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-11-12.parquet
  size:    218 KB
  rows:    11,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-12 00:00:00	ES	Futures	1186.55	1186.55	1186.06	1186.55	77.0
2010-11-12 00:05:00	ES	Futures	1186.3	1186.55	1186.06	1186.06	377.0
2010-11-12 00:10:00	ES	Futures	1186.3	1186.3	1185.81	1186.06	403.0
2010-11-12 00:15:00	ES	Futures	1186.06	1186.3	1186.06	1186.06	333.0
2010-11-12 00:20:00	ES	Futures	1186.06	1186.3	1184.33	1184.58	1935.0
2010-11-12 00:25:00	ES	Futures	1184.82	1184.82	1184.08	1184.58	872.0
2010-11-12 00:30:00	ES	Futures	1184.82	1184.82	1184.08	1184.58	380.0
2010-11-12 00:35:00	ES	Futures	1184.58	1185.32	1184.58	1185.07	189.0
2010-11-12 00:40:00	ES	Futures	1185.32	1185.32	1184.82	1184.82	135.0
2010-11-12 00:45:00	ES	Futures	1184.82	1185.07	1183.84	1184.08	595.0
2010-11-12 00:50:00	ES	Futures	1184.08	1184.58	1183.84	1184.08	836.0
2010-11-12 00:55:00	ES	Futures	1183.84	1183.84	1182.11	1182.61	6255.0
2010-11-12 01:00:00	ES	Futures	1182.61	1182.85	1181.37	1181.87	3264.0
2010-11-12 01:05:00	ES	Futures	1182.11	1183.35	1182.11	1183.35	1479.0
2010-11-12 01:10:00	ES	Futures	1183.35	1183.35	1182.61	1183.1	275.0
2010-11-12 01:15:00	ES	Futures	1183.1	1183.35	1182.85	1182.85	141.0
2010-11-12 01:20:00	ES	Futures	1183.1	1183.35	1182.61	1183.1	400.0
2010-11-12 01:25:00	ES	Futures	1182.85	1183.1	1182.11	1182.36	434.0
2010-11-12 01:30:00	ES	Futures	1182.11	1183.35	1182.11	1183.35	366.0
2010-11-12 01:35:00	ES	Futures	1183.35	1183.59	1183.1	1183.35	289.0
2010-11-12 01:40:00	ES	Futures	1183.35	1183.84	1183.1	1183.59	482.0
2010-11-12 01:45:00	ES	Futures	1183.35	1183.35	1182.36	1182.61	759.0
2010-11-12 01:50:00	ES	Futures	1182.61	1182.85	1181.87	1182.11	1295.0
2010-11-12 01:55:00	ES	Futures	1182.11	1182.61	1181.62	1181.62	1209.0
2010-11-12 02:00:00	ES	Futures	1181.87	1182.11	1180.14	1181.37	12065.0
2010-11-12 02:05:00	ES	Futures	1181.37	1182.11	1180.88	1181.62	3486.0
2010-11-12 02:10:00	ES	Futures	1181.62	1181.62	1179.65	1179.89	7656.0
2010-11-12 02:15:00	ES	Futures	1179.89	1180.88	1179.4	1180.39	5149.0
2010-11-12 02:20:00	ES	Futures	1180.39	1180.39	1178.91	1178.91	7029.0
2010-11-12 02:25:00	ES	Futures	1178.91	1179.65	1178.66	1179.65	1889.0
2010-11-12 02:30:00	ES	Futures	1179.65	1179.65	1179.15	1179.65	2678.0
2010-11-12 02:35:00	ES	Futures	1179.65	1179.65	1178.42	1178.66	1877.0
2010-11-12 02:40:00	ES	Futures	1178.66	1179.4	1178.42	1179.15	3912.0
2010-11-12 02:45:00	ES	Futures	1179.15	1179.65	1178.91	1179.4	2599.0
2010-11-12 02:50:00	ES	Futures	1179.65	1180.63	1179.4	1180.39	3616.0
2010-11-12 02:55:00	ES	Futures	1180.39	1180.88	1180.14	1180.63	2088.0
2010-11-12 03:00:00	ES	Futures	1180.88	1180.88	1179.15	1179.89	5340.0
2010-11-12 03:05:00	ES	Futures	1179.65	1179.89	1177.68	1177.92	6995.0
2010-11-12 03:10:00	ES	Futures	1177.68	1178.66	1176.2	1178.17	14342.0
2010-11-12 03:15:00	ES	Futures	1178.17	1178.66	1177.43	1177.68	4568.0
2010-11-12 03:20:00	ES	Futures	1177.92	1179.4	1177.68	1179.15	7598.0
2010-11-12 03:25:00	ES	Futures	1179.15	1180.14	1178.91	1179.15	3380.0
2010-11-12 03:30:00	ES	Futures	1179.4	1180.14	1178.91	1179.89	3966.0
2010-11-12 03:35:00	ES	Futures	1179.89	1181.62	1179.4	1181.37	11293.0
2010-11-12 03:40:00	ES	Futures	1181.37	1181.62	1179.89	1179.89	2495.0
2010-11-12 03:45:00	ES	Futures	1180.14	1180.88	1179.89	1180.88	2853.0
2010-11-12 03:50:00	ES	Futures	1181.13	1181.13	1180.14	1180.88	2108.0
2010-11-12 03:55:00	ES	Futures	1181.13	1182.11	1180.88	1181.37	3093.0
2010-11-12 04:00:00	ES	Futures	1181.37	1181.37	1180.14	1180.88	4044.0
2010-11-12 04:05:00	ES	Futures	1180.88	1181.13	1180.63	1180.88	2423.0

> showing 50 of 11,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time