PREVIEW / futures_5min / 2010-11-14

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-11-14.parquet
  size:    56 KB
  rows:    2,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-14 18:00:00	ES	Futures	1178.66	1179.15	1178.17	1178.91	4816.0
2010-11-14 18:05:00	ES	Futures	1178.91	1179.65	1178.91	1179.15	902.0
2010-11-14 18:10:00	ES	Futures	1179.15	1179.15	1178.66	1179.15	978.0
2010-11-14 18:15:00	ES	Futures	1178.91	1179.65	1178.91	1179.4	1113.0
2010-11-14 18:20:00	ES	Futures	1179.4	1180.14	1178.91	1180.14	1074.0
2010-11-14 18:25:00	ES	Futures	1179.89	1180.39	1179.65	1180.14	603.0
2010-11-14 18:30:00	ES	Futures	1179.89	1180.14	1179.65	1180.14	238.0
2010-11-14 18:35:00	ES	Futures	1179.89	1180.39	1179.89	1180.39	201.0
2010-11-14 18:40:00	ES	Futures	1180.39	1180.63	1179.89	1179.89	204.0
2010-11-14 18:45:00	ES	Futures	1180.14	1180.88	1179.89	1179.89	596.0
2010-11-14 18:50:00	ES	Futures	1180.14	1180.88	1179.4	1179.89	901.0
2010-11-14 18:55:00	ES	Futures	1179.89	1180.39	1179.65	1180.39	533.0
2010-11-14 19:00:00	ES	Futures	1180.14	1181.13	1179.89	1181.13	1111.0
2010-11-14 19:05:00	ES	Futures	1181.13	1181.13	1180.39	1180.63	551.0
2010-11-14 19:10:00	ES	Futures	1180.39	1180.63	1179.89	1180.63	909.0
2010-11-14 19:15:00	ES	Futures	1180.39	1180.63	1179.89	1180.14	358.0
2010-11-14 19:20:00	ES	Futures	1180.14	1180.39	1179.65	1179.89	379.0
2010-11-14 19:25:00	ES	Futures	1179.89	1180.39	1179.65	1180.39	355.0
2010-11-14 19:30:00	ES	Futures	1180.39	1180.63	1180.14	1180.63	172.0
2010-11-14 19:35:00	ES	Futures	1180.63	1181.37	1180.63	1181.13	404.0
2010-11-14 19:40:00	ES	Futures	1181.37	1181.62	1181.13	1181.37	343.0
2010-11-14 19:45:00	ES	Futures	1181.13	1181.62	1180.88	1181.37	583.0
2010-11-14 19:50:00	ES	Futures	1181.62	1181.87	1181.37	1181.62	348.0
2010-11-14 19:55:00	ES	Futures	1181.62	1181.87	1180.88	1181.37	670.0
2010-11-14 20:00:00	ES	Futures	1181.37	1181.87	1180.88	1181.87	1202.0
2010-11-14 20:05:00	ES	Futures	1181.87	1182.11	1181.37	1181.62	758.0
2010-11-14 20:10:00	ES	Futures	1181.62	1181.87	1181.37	1181.62	224.0
2010-11-14 20:15:00	ES	Futures	1181.62	1181.87	1181.62	1181.87	246.0
2010-11-14 20:20:00	ES	Futures	1181.87	1181.87	1181.62	1181.62	288.0
2010-11-14 20:25:00	ES	Futures	1181.87	1182.11	1181.62	1182.11	135.0
2010-11-14 20:30:00	ES	Futures	1182.11	1183.35	1181.87	1183.1	2505.0
2010-11-14 20:35:00	ES	Futures	1183.1	1183.1	1182.61	1182.61	637.0
2010-11-14 20:40:00	ES	Futures	1182.85	1183.1	1182.36	1182.61	1207.0
2010-11-14 20:45:00	ES	Futures	1182.85	1182.85	1182.36	1182.36	845.0
2010-11-14 20:50:00	ES	Futures	1182.61	1182.85	1182.11	1182.36	538.0
2010-11-14 20:55:00	ES	Futures	1182.36	1182.36	1182.11	1182.36	724.0
2010-11-14 21:00:00	ES	Futures	1182.11	1182.36	1181.87	1182.11	456.0
2010-11-14 21:05:00	ES	Futures	1182.11	1182.11	1181.13	1181.13	1227.0
2010-11-14 21:10:00	ES	Futures	1180.88	1181.13	1180.14	1180.39	1233.0
2010-11-14 21:15:00	ES	Futures	1180.63	1181.13	1180.39	1180.63	408.0
2010-11-14 21:20:00	ES	Futures	1180.63	1180.88	1180.39	1180.63	519.0
2010-11-14 21:25:00	ES	Futures	1180.63	1181.13	1180.14	1180.39	1186.0
2010-11-14 21:30:00	ES	Futures	1180.63	1180.88	1180.63	1180.88	201.0
2010-11-14 21:35:00	ES	Futures	1180.63	1181.13	1180.63	1180.88	219.0
2010-11-14 21:40:00	ES	Futures	1181.13	1181.62	1181.13	1181.13	287.0
2010-11-14 21:45:00	ES	Futures	1181.13	1181.37	1180.39	1180.63	753.0
2010-11-14 21:50:00	ES	Futures	1180.63	1180.63	1180.14	1180.39	357.0
2010-11-14 21:55:00	ES	Futures	1180.63	1180.88	1180.63	1180.63	314.0
2010-11-14 22:00:00	ES	Futures	1180.63	1181.13	1180.39	1180.88	314.0
2010-11-14 22:05:00	ES	Futures	1180.88	1180.88	1180.63	1180.63	269.0

> showing 50 of 2,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time