PREVIEW / futures_5min / 2010-11-15

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-11-15.parquet
  size:    228 KB
  rows:    12,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-15 00:00:00	ES	Futures	1181.13	1181.37	1180.88	1181.13	387.0
2010-11-15 00:05:00	ES	Futures	1180.88	1181.13	1180.63	1180.63	248.0
2010-11-15 00:10:00	ES	Futures	1180.63	1181.13	1180.63	1181.13	271.0
2010-11-15 00:15:00	ES	Futures	1181.13	1181.37	1181.13	1181.37	192.0
2010-11-15 00:20:00	ES	Futures	1181.37	1181.87	1181.13	1181.62	722.0
2010-11-15 00:25:00	ES	Futures	1181.62	1181.87	1181.13	1181.62	205.0
2010-11-15 00:30:00	ES	Futures	1181.37	1181.62	1180.88	1181.13	296.0
2010-11-15 00:35:00	ES	Futures	1181.13	1181.37	1181.13	1181.37	102.0
2010-11-15 00:40:00	ES	Futures	1181.37	1181.37	1181.13	1181.37	305.0
2010-11-15 00:45:00	ES	Futures	1181.37	1181.87	1181.37	1181.62	469.0
2010-11-15 00:50:00	ES	Futures	1181.62	1181.62	1180.39	1180.39	560.0
2010-11-15 00:55:00	ES	Futures	1180.39	1181.37	1180.39	1181.13	341.0
2010-11-15 01:00:00	ES	Futures	1181.13	1181.37	1180.63	1181.13	241.0
2010-11-15 01:05:00	ES	Futures	1181.13	1181.62	1181.13	1181.62	104.0
2010-11-15 01:10:00	ES	Futures	1181.37	1181.62	1181.13	1181.13	117.0
2010-11-15 01:15:00	ES	Futures	1181.37	1181.62	1181.13	1181.62	247.0
2010-11-15 01:20:00	ES	Futures	1181.62	1181.87	1181.37	1181.62	373.0
2010-11-15 01:25:00	ES	Futures	1181.62	1181.87	1181.62	1181.87	339.0
2010-11-15 01:30:00	ES	Futures	1181.87	1182.36	1181.87	1182.11	648.0
2010-11-15 01:35:00	ES	Futures	1182.36	1182.36	1181.87	1182.11	173.0
2010-11-15 01:40:00	ES	Futures	1181.87	1182.11	1181.87	1182.11	170.0
2010-11-15 01:45:00	ES	Futures	1182.11	1182.36	1181.87	1182.11	201.0
2010-11-15 01:50:00	ES	Futures	1182.11	1182.11	1181.37	1181.62	263.0
2010-11-15 01:55:00	ES	Futures	1181.37	1181.62	1181.13	1181.37	680.0
2010-11-15 02:00:00	ES	Futures	1181.37	1181.37	1179.89	1180.39	1875.0
2010-11-15 02:05:00	ES	Futures	1180.63	1180.88	1180.39	1180.63	1149.0
2010-11-15 02:10:00	ES	Futures	1180.63	1180.88	1180.39	1180.88	369.0
2010-11-15 02:15:00	ES	Futures	1180.88	1181.37	1180.88	1181.13	564.0
2010-11-15 02:20:00	ES	Futures	1181.37	1181.62	1180.63	1180.63	1037.0
2010-11-15 02:25:00	ES	Futures	1180.63	1180.88	1180.39	1180.39	1651.0
2010-11-15 02:30:00	ES	Futures	1180.39	1180.63	1179.89	1179.89	971.0
2010-11-15 02:35:00	ES	Futures	1180.14	1180.14	1179.65	1179.65	642.0
2010-11-15 02:40:00	ES	Futures	1179.89	1179.89	1179.4	1179.65	815.0
2010-11-15 02:45:00	ES	Futures	1179.65	1179.65	1179.4	1179.4	369.0
2010-11-15 02:50:00	ES	Futures	1179.4	1179.65	1179.15	1179.65	557.0
2010-11-15 02:55:00	ES	Futures	1179.65	1179.89	1179.4	1179.4	962.0
2010-11-15 03:00:00	ES	Futures	1179.4	1179.65	1178.91	1178.91	4658.0
2010-11-15 03:05:00	ES	Futures	1178.91	1178.91	1178.42	1178.42	2159.0
2010-11-15 03:10:00	ES	Futures	1178.42	1178.66	1177.18	1177.43	6722.0
2010-11-15 03:15:00	ES	Futures	1177.43	1178.17	1177.18	1178.17	2997.0
2010-11-15 03:20:00	ES	Futures	1178.17	1178.42	1177.68	1177.92	1426.0
2010-11-15 03:25:00	ES	Futures	1177.92	1178.17	1177.18	1177.18	1641.0
2010-11-15 03:30:00	ES	Futures	1177.43	1177.43	1175.7	1176.2	6576.0
2010-11-15 03:35:00	ES	Futures	1176.2	1176.69	1175.95	1176.69	2472.0
2010-11-15 03:40:00	ES	Futures	1176.69	1176.69	1175.95	1175.95	3045.0
2010-11-15 03:45:00	ES	Futures	1176.2	1176.44	1175.7	1176.44	2468.0
2010-11-15 03:50:00	ES	Futures	1176.44	1177.92	1176.2	1177.43	3512.0
2010-11-15 03:55:00	ES	Futures	1177.43	1177.68	1176.44	1176.44	1970.0
2010-11-15 04:00:00	ES	Futures	1176.44	1178.17	1176.44	1177.68	2427.0
2010-11-15 04:05:00	ES	Futures	1177.92	1177.92	1177.18	1177.43	1511.0

> showing 50 of 12,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time