PREVIEW / futures_5min / 2010-11-16

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-11-16.parquet
  size:    249 KB
  rows:    13,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-16 00:00:00	ES	Futures	1176.69	1177.18	1176.44	1176.94	1083.0
2010-11-16 00:05:00	ES	Futures	1176.94	1177.43	1176.69	1177.43	967.0
2010-11-16 00:10:00	ES	Futures	1177.43	1177.68	1177.18	1177.43	1053.0
2010-11-16 00:15:00	ES	Futures	1177.43	1177.43	1176.94	1176.94	168.0
2010-11-16 00:20:00	ES	Futures	1176.94	1177.18	1176.94	1177.18	242.0
2010-11-16 00:25:00	ES	Futures	1177.18	1177.18	1176.44	1176.44	580.0
2010-11-16 00:30:00	ES	Futures	1176.44	1176.69	1176.44	1176.69	319.0
2010-11-16 00:35:00	ES	Futures	1176.69	1176.69	1175.7	1175.95	425.0
2010-11-16 00:40:00	ES	Futures	1175.95	1175.95	1174.96	1175.21	630.0
2010-11-16 00:45:00	ES	Futures	1175.21	1175.21	1174.23	1174.23	886.0
2010-11-16 00:50:00	ES	Futures	1174.23	1174.47	1173.49	1173.49	1559.0
2010-11-16 00:55:00	ES	Futures	1173.73	1174.47	1173.24	1174.47	1935.0
2010-11-16 01:00:00	ES	Futures	1174.47	1174.47	1173.73	1174.23	313.0
2010-11-16 01:05:00	ES	Futures	1173.98	1173.98	1173.24	1173.24	1664.0
2010-11-16 01:10:00	ES	Futures	1173.24	1173.73	1173.24	1173.24	919.0
2010-11-16 01:15:00	ES	Futures	1173.24	1174.23	1173.24	1173.73	664.0
2010-11-16 01:20:00	ES	Futures	1173.73	1173.98	1173.24	1173.24	518.0
2010-11-16 01:25:00	ES	Futures	1173.24	1173.73	1172.25	1172.75	2387.0
2010-11-16 01:30:00	ES	Futures	1172.75	1173.98	1172.5	1173.98	893.0
2010-11-16 01:35:00	ES	Futures	1173.73	1173.73	1172.25	1172.25	1880.0
2010-11-16 01:40:00	ES	Futures	1172.5	1172.5	1172.25	1172.5	580.0
2010-11-16 01:45:00	ES	Futures	1172.5	1172.75	1172.5	1172.5	378.0
2010-11-16 01:50:00	ES	Futures	1172.5	1172.99	1171.76	1172.01	1541.0
2010-11-16 01:55:00	ES	Futures	1172.25	1172.5	1172.01	1172.25	198.0
2010-11-16 02:00:00	ES	Futures	1172.25	1172.75	1171.51	1172.25	2364.0
2010-11-16 02:05:00	ES	Futures	1172.25	1173.49	1172.25	1173.24	1493.0
2010-11-16 02:10:00	ES	Futures	1173.24	1173.98	1172.99	1173.73	1815.0
2010-11-16 02:15:00	ES	Futures	1173.73	1173.98	1173.49	1173.73	1380.0
2010-11-16 02:20:00	ES	Futures	1173.73	1173.98	1173.73	1173.73	603.0
2010-11-16 02:25:00	ES	Futures	1173.73	1173.98	1173.49	1173.73	1260.0
2010-11-16 02:30:00	ES	Futures	1173.98	1174.47	1173.73	1174.23	1452.0
2010-11-16 02:35:00	ES	Futures	1174.47	1175.46	1174.47	1175.21	2087.0
2010-11-16 02:40:00	ES	Futures	1175.21	1176.2	1174.96	1175.95	1920.0
2010-11-16 02:45:00	ES	Futures	1175.95	1175.95	1175.21	1175.7	1668.0
2010-11-16 02:50:00	ES	Futures	1175.46	1175.7	1174.96	1175.46	752.0
2010-11-16 02:55:00	ES	Futures	1175.46	1175.7	1175.21	1175.46	711.0
2010-11-16 03:00:00	ES	Futures	1175.21	1175.7	1174.23	1174.23	3769.0
2010-11-16 03:05:00	ES	Futures	1174.23	1174.96	1173.73	1173.98	3497.0
2010-11-16 03:10:00	ES	Futures	1173.98	1174.23	1173.24	1174.23	6249.0
2010-11-16 03:15:00	ES	Futures	1173.98	1174.23	1173.24	1173.73	2062.0
2010-11-16 03:20:00	ES	Futures	1173.73	1173.73	1172.75	1173.24	2536.0
2010-11-16 03:25:00	ES	Futures	1173.24	1174.23	1173.24	1174.23	3146.0
2010-11-16 03:30:00	ES	Futures	1173.98	1174.47	1173.73	1173.98	2085.0
2010-11-16 03:35:00	ES	Futures	1174.23	1174.47	1173.49	1173.73	2221.0
2010-11-16 03:40:00	ES	Futures	1173.73	1174.23	1173.49	1173.98	1960.0
2010-11-16 03:45:00	ES	Futures	1173.73	1174.23	1173.24	1173.24	2245.0
2010-11-16 03:50:00	ES	Futures	1173.49	1173.49	1172.25	1172.75	3980.0
2010-11-16 03:55:00	ES	Futures	1172.5	1172.99	1172.01	1172.25	2631.0
2010-11-16 04:00:00	ES	Futures	1172.25	1172.99	1172.01	1172.99	1830.0
2010-11-16 04:05:00	ES	Futures	1172.99	1173.49	1172.75	1173.24	1546.0

> showing 50 of 13,303 rows — these rows as CSV

> unlock the full archive -- $79 one-time