PREVIEW / futures_5min / 2010-11-17

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-11-17.parquet
  size:    229 KB
  rows:    13,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-17 00:00:00	ES	Futures	1162.64	1162.89	1162.64	1162.89	734.0
2010-11-17 00:05:00	ES	Futures	1162.64	1162.89	1162.15	1162.39	348.0
2010-11-17 00:10:00	ES	Futures	1162.39	1162.39	1162.15	1162.39	219.0
2010-11-17 00:15:00	ES	Futures	1162.15	1162.39	1161.65	1162.15	813.0
2010-11-17 00:20:00	ES	Futures	1162.15	1162.39	1161.9	1162.15	199.0
2010-11-17 00:25:00	ES	Futures	1162.15	1162.15	1161.65	1161.9	223.0
2010-11-17 00:30:00	ES	Futures	1161.65	1162.15	1161.65	1162.15	224.0
2010-11-17 00:35:00	ES	Futures	1162.15	1162.39	1162.15	1162.15	59.0
2010-11-17 00:40:00	ES	Futures	1162.39	1162.64	1162.15	1162.64	560.0
2010-11-17 00:45:00	ES	Futures	1162.64	1162.64	1162.39	1162.39	415.0
2010-11-17 00:50:00	ES	Futures	1162.64	1162.89	1162.39	1162.64	232.0
2010-11-17 00:55:00	ES	Futures	1162.64	1162.64	1162.64	1162.64	75.0
2010-11-17 01:00:00	ES	Futures	1162.64	1163.13	1162.39	1162.89	835.0
2010-11-17 01:05:00	ES	Futures	1162.64	1163.13	1162.64	1162.64	456.0
2010-11-17 01:10:00	ES	Futures	1162.64	1162.89	1162.15	1162.39	378.0
2010-11-17 01:15:00	ES	Futures	1162.15	1162.15	1161.9	1161.9	465.0
2010-11-17 01:20:00	ES	Futures	1162.15	1162.39	1161.9	1162.15	160.0
2010-11-17 01:25:00	ES	Futures	1162.39	1162.39	1161.65	1161.65	417.0
2010-11-17 01:30:00	ES	Futures	1161.9	1161.9	1161.16	1161.41	1583.0
2010-11-17 01:35:00	ES	Futures	1161.41	1161.65	1161.16	1161.65	162.0
2010-11-17 01:40:00	ES	Futures	1161.9	1161.9	1161.65	1161.9	624.0
2010-11-17 01:45:00	ES	Futures	1161.9	1161.9	1161.41	1161.41	646.0
2010-11-17 01:50:00	ES	Futures	1161.41	1161.41	1160.67	1160.67	759.0
2010-11-17 01:55:00	ES	Futures	1160.92	1161.16	1160.67	1160.92	395.0
2010-11-17 02:00:00	ES	Futures	1160.67	1161.16	1160.18	1160.18	982.0
2010-11-17 02:05:00	ES	Futures	1160.42	1160.67	1159.68	1159.93	1719.0
2010-11-17 02:10:00	ES	Futures	1159.93	1159.93	1159.19	1159.68	1666.0
2010-11-17 02:15:00	ES	Futures	1159.44	1159.93	1159.44	1159.68	488.0
2010-11-17 02:20:00	ES	Futures	1159.93	1160.67	1159.44	1160.18	1311.0
2010-11-17 02:25:00	ES	Futures	1160.18	1160.42	1159.44	1159.93	964.0
2010-11-17 02:30:00	ES	Futures	1159.93	1159.93	1158.94	1159.19	1186.0
2010-11-17 02:35:00	ES	Futures	1159.19	1159.68	1158.94	1159.68	738.0
2010-11-17 02:40:00	ES	Futures	1159.68	1160.18	1159.44	1159.44	782.0
2010-11-17 02:45:00	ES	Futures	1159.19	1159.44	1157.22	1157.46	6481.0
2010-11-17 02:50:00	ES	Futures	1157.71	1157.96	1157.22	1157.96	2087.0
2010-11-17 02:55:00	ES	Futures	1157.71	1158.7	1157.46	1157.46	2352.0
2010-11-17 03:00:00	ES	Futures	1157.46	1158.2	1156.73	1157.46	4415.0
2010-11-17 03:05:00	ES	Futures	1157.22	1157.71	1156.97	1157.46	4208.0
2010-11-17 03:10:00	ES	Futures	1157.71	1158.7	1157.71	1158.45	5211.0
2010-11-17 03:15:00	ES	Futures	1158.45	1159.19	1158.2	1158.94	3560.0
2010-11-17 03:20:00	ES	Futures	1158.7	1159.19	1158.45	1158.94	1578.0
2010-11-17 03:25:00	ES	Futures	1158.7	1159.93	1158.7	1159.68	2052.0
2010-11-17 03:30:00	ES	Futures	1159.93	1160.42	1159.44	1159.68	3144.0
2010-11-17 03:35:00	ES	Futures	1159.68	1159.93	1158.7	1159.19	3909.0
2010-11-17 03:40:00	ES	Futures	1159.44	1159.68	1158.94	1159.68	1470.0
2010-11-17 03:45:00	ES	Futures	1159.44	1160.42	1159.19	1160.18	3413.0
2010-11-17 03:50:00	ES	Futures	1160.18	1160.18	1158.94	1159.68	1722.0
2010-11-17 03:55:00	ES	Futures	1159.44	1160.42	1159.44	1160.18	1892.0
2010-11-17 04:00:00	ES	Futures	1160.18	1160.42	1159.68	1160.18	2125.0
2010-11-17 04:05:00	ES	Futures	1160.18	1161.16	1159.93	1160.92	1812.0

> showing 50 of 13,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time