PREVIEW / futures_5min / 2010-11-18

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-11-18.parquet
  size:    224 KB
  rows:    13,088

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-18 00:00:00	ES	Futures	1169.79	1169.79	1169.05	1169.05	268.0
2010-11-18 00:05:00	ES	Futures	1169.05	1169.79	1167.82	1169.54	3655.0
2010-11-18 00:10:00	ES	Futures	1169.54	1169.79	1169.3	1169.3	897.0
2010-11-18 00:15:00	ES	Futures	1169.3	1169.54	1169.05	1169.05	138.0
2010-11-18 00:20:00	ES	Futures	1169.05	1169.54	1168.8	1168.8	516.0
2010-11-18 00:25:00	ES	Futures	1168.8	1169.54	1168.8	1169.05	279.0
2010-11-18 00:30:00	ES	Futures	1169.3	1169.54	1169.05	1169.3	195.0
2010-11-18 00:35:00	ES	Futures	1169.54	1169.79	1169.3	1169.54	304.0
2010-11-18 00:40:00	ES	Futures	1169.54	1170.77	1169.54	1170.28	3585.0
2010-11-18 00:45:00	ES	Futures	1170.53	1170.77	1170.28	1170.28	552.0
2010-11-18 00:50:00	ES	Futures	1170.53	1171.02	1170.53	1170.77	513.0
2010-11-18 00:55:00	ES	Futures	1170.77	1171.02	1170.53	1170.53	189.0
2010-11-18 01:00:00	ES	Futures	1170.77	1171.76	1170.53	1171.27	2821.0
2010-11-18 01:05:00	ES	Futures	1171.02	1171.02	1170.53	1170.77	635.0
2010-11-18 01:10:00	ES	Futures	1170.77	1171.51	1170.77	1171.27	1120.0
2010-11-18 01:15:00	ES	Futures	1171.02	1171.51	1170.28	1170.53	788.0
2010-11-18 01:20:00	ES	Futures	1170.53	1170.53	1170.28	1170.53	258.0
2010-11-18 01:25:00	ES	Futures	1170.53	1171.02	1170.04	1170.77	1155.0
2010-11-18 01:30:00	ES	Futures	1170.53	1171.27	1170.53	1171.27	785.0
2010-11-18 01:35:00	ES	Futures	1171.27	1171.51	1171.02	1171.27	598.0
2010-11-18 01:40:00	ES	Futures	1171.27	1171.51	1171.02	1171.02	188.0
2010-11-18 01:45:00	ES	Futures	1171.02	1171.27	1170.77	1171.02	877.0
2010-11-18 01:50:00	ES	Futures	1171.27	1171.51	1170.77	1171.27	1130.0
2010-11-18 01:55:00	ES	Futures	1171.27	1171.51	1171.27	1171.27	1047.0
2010-11-18 02:00:00	ES	Futures	1171.51	1172.25	1171.27	1171.27	4925.0
2010-11-18 02:05:00	ES	Futures	1171.51	1171.51	1171.27	1171.27	495.0
2010-11-18 02:10:00	ES	Futures	1171.27	1171.51	1171.27	1171.51	534.0
2010-11-18 02:15:00	ES	Futures	1171.51	1171.76	1171.27	1171.51	574.0
2010-11-18 02:20:00	ES	Futures	1171.27	1171.51	1170.77	1171.02	973.0
2010-11-18 02:25:00	ES	Futures	1171.02	1171.27	1170.53	1170.53	1438.0
2010-11-18 02:30:00	ES	Futures	1170.77	1171.02	1170.28	1170.53	1943.0
2010-11-18 02:35:00	ES	Futures	1170.53	1171.02	1170.04	1170.77	1071.0
2010-11-18 02:40:00	ES	Futures	1170.53	1171.02	1170.28	1170.77	1591.0
2010-11-18 02:45:00	ES	Futures	1170.77	1171.02	1170.28	1170.53	1047.0
2010-11-18 02:50:00	ES	Futures	1170.28	1170.77	1170.04	1170.28	870.0
2010-11-18 02:55:00	ES	Futures	1170.28	1170.28	1169.79	1169.79	1271.0
2010-11-18 03:00:00	ES	Futures	1169.79	1170.53	1169.79	1170.53	2969.0
2010-11-18 03:05:00	ES	Futures	1170.28	1171.02	1170.28	1170.53	2676.0
2010-11-18 03:10:00	ES	Futures	1170.53	1170.53	1169.79	1169.79	1718.0
2010-11-18 03:15:00	ES	Futures	1170.04	1170.04	1169.54	1169.54	2027.0
2010-11-18 03:20:00	ES	Futures	1169.79	1170.28	1169.54	1169.79	2369.0
2010-11-18 03:25:00	ES	Futures	1169.54	1169.79	1168.56	1169.3	4284.0
2010-11-18 03:30:00	ES	Futures	1169.05	1169.79	1169.05	1169.3	2781.0
2010-11-18 03:35:00	ES	Futures	1169.3	1170.04	1169.05	1169.79	2277.0
2010-11-18 03:40:00	ES	Futures	1169.79	1170.28	1169.54	1170.04	1179.0
2010-11-18 03:45:00	ES	Futures	1170.04	1171.76	1170.04	1171.76	5463.0
2010-11-18 03:50:00	ES	Futures	1171.76	1173.49	1171.51	1173.24	10018.0
2010-11-18 03:55:00	ES	Futures	1173.49	1173.73	1172.99	1173.24	4390.0
2010-11-18 04:00:00	ES	Futures	1173.24	1173.73	1172.75	1172.99	4371.0
2010-11-18 04:05:00	ES	Futures	1172.99	1173.24	1172.5	1172.99	1203.0

> showing 50 of 13,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time