PREVIEW / futures_5min / 2010-11-19

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-11-19.parquet
  size:    185 KB
  rows:    10,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-19 00:00:00	ES	Futures	1178.42	1178.42	1177.92	1178.17	327.0
2010-11-19 00:05:00	ES	Futures	1177.92	1177.92	1177.43	1177.92	389.0
2010-11-19 00:10:00	ES	Futures	1177.92	1178.17	1177.92	1178.17	226.0
2010-11-19 00:15:00	ES	Futures	1177.92	1178.42	1177.92	1177.92	382.0
2010-11-19 00:20:00	ES	Futures	1178.17	1178.17	1177.92	1178.17	685.0
2010-11-19 00:25:00	ES	Futures	1178.17	1178.42	1177.92	1178.17	194.0
2010-11-19 00:30:00	ES	Futures	1178.17	1178.66	1178.17	1178.42	511.0
2010-11-19 00:35:00	ES	Futures	1178.42	1178.91	1178.42	1178.66	437.0
2010-11-19 00:40:00	ES	Futures	1178.66	1178.91	1178.17	1178.17	498.0
2010-11-19 00:45:00	ES	Futures	1178.17	1178.42	1178.17	1178.42	197.0
2010-11-19 00:50:00	ES	Futures	1178.17	1178.42	1178.17	1178.42	99.0
2010-11-19 00:55:00	ES	Futures	1178.42	1178.42	1178.17	1178.17	109.0
2010-11-19 01:00:00	ES	Futures	1178.17	1178.91	1177.92	1178.91	496.0
2010-11-19 01:05:00	ES	Futures	1178.91	1179.4	1178.91	1179.15	333.0
2010-11-19 01:10:00	ES	Futures	1179.4	1180.39	1179.15	1179.89	1464.0
2010-11-19 01:15:00	ES	Futures	1179.89	1180.39	1179.65	1179.89	501.0
2010-11-19 01:20:00	ES	Futures	1179.89	1180.88	1179.89	1180.88	756.0
2010-11-19 01:25:00	ES	Futures	1180.88	1180.88	1180.14	1180.39	121.0
2010-11-19 01:30:00	ES	Futures	1180.39	1181.13	1180.39	1181.13	705.0
2010-11-19 01:35:00	ES	Futures	1181.13	1181.87	1180.88	1181.62	930.0
2010-11-19 01:40:00	ES	Futures	1181.62	1182.11	1181.62	1181.62	283.0
2010-11-19 01:45:00	ES	Futures	1181.62	1181.87	1181.37	1181.87	153.0
2010-11-19 01:50:00	ES	Futures	1181.87	1181.87	1181.37	1181.62	580.0
2010-11-19 01:55:00	ES	Futures	1181.87	1181.87	1181.37	1181.62	525.0
2010-11-19 02:00:00	ES	Futures	1181.62	1182.11	1181.37	1181.87	1578.0
2010-11-19 02:05:00	ES	Futures	1181.87	1182.11	1181.87	1182.11	608.0
2010-11-19 02:10:00	ES	Futures	1181.87	1182.61	1181.87	1182.11	1912.0
2010-11-19 02:15:00	ES	Futures	1182.36	1182.85	1182.36	1182.36	391.0
2010-11-19 02:20:00	ES	Futures	1182.36	1182.61	1181.62	1181.87	1083.0
2010-11-19 02:25:00	ES	Futures	1181.87	1181.87	1181.37	1181.62	660.0
2010-11-19 02:30:00	ES	Futures	1181.87	1181.87	1181.37	1181.62	512.0
2010-11-19 02:35:00	ES	Futures	1181.87	1181.87	1181.37	1181.37	176.0
2010-11-19 02:40:00	ES	Futures	1181.37	1181.62	1181.37	1181.62	291.0
2010-11-19 02:45:00	ES	Futures	1181.62	1181.87	1181.62	1181.87	211.0
2010-11-19 02:50:00	ES	Futures	1181.62	1181.87	1181.37	1181.62	762.0
2010-11-19 02:55:00	ES	Futures	1181.62	1182.11	1181.62	1181.87	806.0
2010-11-19 03:00:00	ES	Futures	1181.87	1182.11	1181.37	1181.62	2103.0
2010-11-19 03:05:00	ES	Futures	1181.62	1181.62	1179.89	1180.14	3321.0
2010-11-19 03:10:00	ES	Futures	1180.14	1181.13	1180.14	1181.13	2399.0
2010-11-19 03:15:00	ES	Futures	1181.13	1181.37	1180.88	1181.13	1191.0
2010-11-19 03:20:00	ES	Futures	1181.13	1181.37	1180.63	1181.37	1265.0
2010-11-19 03:25:00	ES	Futures	1181.37	1181.37	1180.39	1180.63	1833.0
2010-11-19 03:30:00	ES	Futures	1180.63	1180.88	1178.91	1179.4	3490.0
2010-11-19 03:35:00	ES	Futures	1179.4	1180.14	1178.91	1179.4	3168.0
2010-11-19 03:40:00	ES	Futures	1179.4	1180.14	1179.15	1179.65	3260.0
2010-11-19 03:45:00	ES	Futures	1179.65	1179.89	1179.15	1179.89	1962.0
2010-11-19 03:50:00	ES	Futures	1179.89	1180.39	1179.65	1180.39	1902.0
2010-11-19 03:55:00	ES	Futures	1180.14	1180.63	1179.4	1180.14	3101.0
2010-11-19 04:00:00	ES	Futures	1179.89	1180.14	1179.65	1179.89	1221.0
2010-11-19 04:05:00	ES	Futures	1179.65	1179.65	1178.91	1179.15	1995.0

> showing 50 of 10,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time