PREVIEW / futures_5min / 2010-11-21

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-11-21.parquet
  size:    44 KB
  rows:    2,145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-21 18:00:00	ES	Futures	1185.81	1187.54	1184.58	1186.55	10271.0
2010-11-21 18:05:00	ES	Futures	1186.8	1187.29	1186.3	1187.04	2735.0
2010-11-21 18:10:00	ES	Futures	1187.04	1187.04	1185.81	1186.3	2535.0
2010-11-21 18:15:00	ES	Futures	1186.06	1186.55	1186.06	1186.55	1758.0
2010-11-21 18:20:00	ES	Futures	1186.55	1186.8	1186.55	1186.8	924.0
2010-11-21 18:25:00	ES	Futures	1186.55	1187.04	1186.55	1187.04	1568.0
2010-11-21 18:30:00	ES	Futures	1187.04	1187.29	1186.8	1187.29	594.0
2010-11-21 18:35:00	ES	Futures	1187.29	1187.54	1186.8	1187.04	1434.0
2010-11-21 18:40:00	ES	Futures	1187.04	1187.29	1186.8	1187.29	742.0
2010-11-21 18:45:00	ES	Futures	1187.29	1187.54	1187.04	1187.29	1080.0
2010-11-21 18:50:00	ES	Futures	1187.29	1187.78	1187.04	1187.54	623.0
2010-11-21 18:55:00	ES	Futures	1187.78	1187.78	1187.04	1187.29	1159.0
2010-11-21 19:00:00	ES	Futures	1187.54	1187.54	1186.8	1187.54	754.0
2010-11-21 19:05:00	ES	Futures	1187.54	1187.78	1187.04	1187.78	608.0
2010-11-21 19:10:00	ES	Futures	1187.54	1187.78	1187.29	1187.54	289.0
2010-11-21 19:15:00	ES	Futures	1187.29	1187.54	1187.04	1187.29	893.0
2010-11-21 19:20:00	ES	Futures	1187.29	1187.78	1187.04	1187.54	844.0
2010-11-21 19:25:00	ES	Futures	1187.29	1187.78	1187.29	1187.54	339.0
2010-11-21 19:30:00	ES	Futures	1187.78	1187.78	1187.29	1187.29	521.0
2010-11-21 19:35:00	ES	Futures	1187.54	1187.78	1187.29	1187.54	334.0
2010-11-21 19:40:00	ES	Futures	1187.54	1187.78	1187.04	1187.04	1984.0
2010-11-21 19:45:00	ES	Futures	1187.29	1187.78	1187.04	1187.54	1571.0
2010-11-21 19:50:00	ES	Futures	1187.29	1187.54	1187.04	1187.54	636.0
2010-11-21 19:55:00	ES	Futures	1187.54	1188.03	1187.29	1187.78	643.0
2010-11-21 20:00:00	ES	Futures	1188.03	1188.03	1187.29	1187.78	597.0
2010-11-21 20:05:00	ES	Futures	1187.78	1188.77	1187.78	1188.77	3526.0
2010-11-21 20:10:00	ES	Futures	1188.52	1188.77	1188.03	1188.52	1078.0
2010-11-21 20:15:00	ES	Futures	1188.52	1189.01	1188.52	1188.77	1028.0
2010-11-21 20:20:00	ES	Futures	1188.77	1189.01	1188.52	1188.77	633.0
2010-11-21 20:25:00	ES	Futures	1188.77	1189.01	1188.27	1188.77	550.0
2010-11-21 20:30:00	ES	Futures	1188.77	1188.77	1188.27	1188.52	750.0
2010-11-21 20:35:00	ES	Futures	1188.27	1188.52	1188.03	1188.52	726.0
2010-11-21 20:40:00	ES	Futures	1188.27	1188.52	1188.27	1188.52	180.0
2010-11-21 20:45:00	ES	Futures	1188.27	1188.52	1187.78	1188.27	758.0
2010-11-21 20:50:00	ES	Futures	1188.27	1188.52	1187.54	1188.27	1440.0
2010-11-21 20:55:00	ES	Futures	1188.03	1188.27	1187.78	1187.78	464.0
2010-11-21 21:00:00	ES	Futures	1188.03	1188.03	1187.78	1187.78	291.0
2010-11-21 21:05:00	ES	Futures	1188.03	1188.03	1187.78	1188.03	112.0
2010-11-21 21:10:00	ES	Futures	1188.03	1188.52	1187.78	1188.52	278.0
2010-11-21 21:15:00	ES	Futures	1188.27	1188.52	1188.27	1188.27	272.0
2010-11-21 21:20:00	ES	Futures	1188.27	1188.52	1188.03	1188.52	305.0
2010-11-21 21:25:00	ES	Futures	1188.52	1188.77	1188.03	1188.77	332.0
2010-11-21 21:30:00	ES	Futures	1188.77	1188.77	1188.03	1188.27	695.0
2010-11-21 21:35:00	ES	Futures	1188.27	1188.52	1188.03	1188.52	497.0
2010-11-21 21:40:00	ES	Futures	1188.27	1188.52	1188.03	1188.27	369.0
2010-11-21 21:45:00	ES	Futures	1188.27	1188.27	1187.29	1187.78	2527.0
2010-11-21 21:50:00	ES	Futures	1187.54	1188.52	1187.54	1188.27	1543.0
2010-11-21 21:55:00	ES	Futures	1188.27	1188.77	1188.27	1188.52	1170.0
2010-11-21 22:00:00	ES	Futures	1188.52	1188.77	1188.27	1188.52	659.0
2010-11-21 22:05:00	ES	Futures	1188.52	1188.77	1187.54	1187.54	1646.0

> showing 50 of 2,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time