PREVIEW / futures_5min / 2010-11-22

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-11-22.parquet
  size:    222 KB
  rows:    12,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-22 00:00:00	ES	Futures	1187.54	1187.54	1186.8	1187.04	478.0
2010-11-22 00:05:00	ES	Futures	1186.8	1187.04	1186.55	1187.04	546.0
2010-11-22 00:10:00	ES	Futures	1186.8	1187.04	1186.55	1187.04	148.0
2010-11-22 00:15:00	ES	Futures	1187.04	1187.04	1186.8	1186.8	275.0
2010-11-22 00:20:00	ES	Futures	1187.04	1187.04	1186.55	1186.8	202.0
2010-11-22 00:25:00	ES	Futures	1187.04	1187.04	1186.55	1186.8	166.0
2010-11-22 00:30:00	ES	Futures	1186.8	1186.8	1186.55	1186.8	214.0
2010-11-22 00:35:00	ES	Futures	1186.8	1186.8	1186.3	1186.55	246.0
2010-11-22 00:40:00	ES	Futures	1186.55	1186.8	1186.3	1186.8	113.0
2010-11-22 00:45:00	ES	Futures	1186.8	1187.04	1186.55	1187.04	107.0
2010-11-22 00:50:00	ES	Futures	1187.04	1187.29	1186.8	1187.29	351.0
2010-11-22 00:55:00	ES	Futures	1187.29	1187.29	1186.3	1186.55	609.0
2010-11-22 01:00:00	ES	Futures	1186.3	1186.55	1186.3	1186.55	233.0
2010-11-22 01:05:00	ES	Futures	1186.55	1186.55	1186.3	1186.55	166.0
2010-11-22 01:10:00	ES	Futures	1186.55	1187.04	1186.55	1186.8	329.0
2010-11-22 01:15:00	ES	Futures	1186.8	1187.78	1186.8	1187.78	611.0
2010-11-22 01:20:00	ES	Futures	1187.78	1187.78	1187.04	1187.54	989.0
2010-11-22 01:25:00	ES	Futures	1187.54	1188.03	1187.54	1187.54	238.0
2010-11-22 01:30:00	ES	Futures	1187.54	1188.03	1187.54	1188.03	189.0
2010-11-22 01:35:00	ES	Futures	1187.78	1188.27	1187.54	1187.54	542.0
2010-11-22 01:40:00	ES	Futures	1187.54	1187.78	1187.29	1187.54	400.0
2010-11-22 01:45:00	ES	Futures	1187.78	1188.27	1187.78	1188.27	225.0
2010-11-22 01:50:00	ES	Futures	1188.27	1188.27	1187.78	1187.78	218.0
2010-11-22 01:55:00	ES	Futures	1188.03	1188.03	1187.54	1187.54	194.0
2010-11-22 02:00:00	ES	Futures	1187.54	1188.27	1186.55	1187.29	4165.0
2010-11-22 02:05:00	ES	Futures	1187.29	1188.03	1187.29	1187.78	853.0
2010-11-22 02:10:00	ES	Futures	1187.78	1188.27	1187.54	1188.03	1070.0
2010-11-22 02:15:00	ES	Futures	1188.03	1188.27	1187.29	1187.54	811.0
2010-11-22 02:20:00	ES	Futures	1187.29	1188.03	1187.04	1188.03	884.0
2010-11-22 02:25:00	ES	Futures	1188.03	1188.52	1187.78	1188.03	2433.0
2010-11-22 02:30:00	ES	Futures	1188.03	1188.03	1187.78	1188.03	1239.0
2010-11-22 02:35:00	ES	Futures	1188.03	1188.27	1187.78	1187.78	887.0
2010-11-22 02:40:00	ES	Futures	1187.78	1188.52	1187.54	1187.78	2393.0
2010-11-22 02:45:00	ES	Futures	1187.78	1188.03	1186.8	1187.04	2279.0
2010-11-22 02:50:00	ES	Futures	1187.04	1187.78	1186.8	1187.54	1405.0
2010-11-22 02:55:00	ES	Futures	1187.54	1188.27	1187.54	1187.54	1782.0
2010-11-22 03:00:00	ES	Futures	1187.78	1187.78	1186.3	1186.8	3779.0
2010-11-22 03:05:00	ES	Futures	1186.8	1188.03	1186.8	1187.78	2504.0
2010-11-22 03:10:00	ES	Futures	1188.03	1188.77	1187.29	1187.54	5202.0
2010-11-22 03:15:00	ES	Futures	1187.29	1188.03	1187.04	1187.78	2118.0
2010-11-22 03:20:00	ES	Futures	1187.78	1188.03	1187.54	1187.78	1858.0
2010-11-22 03:25:00	ES	Futures	1187.54	1187.78	1186.55	1186.8	2418.0
2010-11-22 03:30:00	ES	Futures	1186.55	1187.04	1186.55	1186.8	1544.0
2010-11-22 03:35:00	ES	Futures	1186.55	1187.54	1186.55	1187.54	1404.0
2010-11-22 03:40:00	ES	Futures	1187.54	1187.78	1187.29	1187.29	1040.0
2010-11-22 03:45:00	ES	Futures	1187.29	1187.78	1186.55	1187.04	1480.0
2010-11-22 03:50:00	ES	Futures	1186.8	1187.04	1186.3	1186.55	3467.0
2010-11-22 03:55:00	ES	Futures	1186.3	1186.8	1186.3	1186.8	1564.0
2010-11-22 04:00:00	ES	Futures	1186.8	1187.29	1186.8	1187.04	1103.0
2010-11-22 04:05:00	ES	Futures	1186.8	1187.29	1186.55	1186.8	1186.0

> showing 50 of 12,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time