PREVIEW / futures_5min / 2010-11-23

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-11-23.parquet
  size:    230 KB
  rows:    12,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-23 00:00:00	ES	Futures	1176.44	1176.69	1176.2	1176.2	119.0
2010-11-23 00:05:00	ES	Futures	1176.44	1176.44	1175.95	1176.44	183.0
2010-11-23 00:10:00	ES	Futures	1176.2	1176.44	1175.95	1175.95	294.0
2010-11-23 00:15:00	ES	Futures	1176.2	1176.2	1175.95	1175.95	65.0
2010-11-23 00:20:00	ES	Futures	1176.2	1176.44	1175.95	1176.2	510.0
2010-11-23 00:25:00	ES	Futures	1176.44	1176.44	1176.2	1176.2	884.0
2010-11-23 00:30:00	ES	Futures	1176.2	1176.44	1176.2	1176.2	244.0
2010-11-23 00:35:00	ES	Futures	1176.2	1177.18	1176.2	1176.94	935.0
2010-11-23 00:40:00	ES	Futures	1176.94	1176.94	1176.69	1176.94	142.0
2010-11-23 00:45:00	ES	Futures	1176.94	1177.43	1176.69	1177.18	1123.0
2010-11-23 00:50:00	ES	Futures	1177.18	1177.18	1176.69	1176.94	205.0
2010-11-23 00:55:00	ES	Futures	1176.69	1176.94	1176.44	1176.69	343.0
2010-11-23 01:00:00	ES	Futures	1176.69	1176.69	1175.95	1176.44	663.0
2010-11-23 01:05:00	ES	Futures	1176.2	1176.2	1174.96	1175.21	1885.0
2010-11-23 01:10:00	ES	Futures	1175.46	1175.46	1173.49	1174.72	4128.0
2010-11-23 01:15:00	ES	Futures	1174.72	1174.96	1173.49	1173.73	3500.0
2010-11-23 01:20:00	ES	Futures	1173.73	1174.23	1172.75	1172.75	3801.0
2010-11-23 01:25:00	ES	Futures	1172.99	1172.99	1170.77	1171.02	6997.0
2010-11-23 01:30:00	ES	Futures	1170.77	1172.99	1170.77	1172.5	1751.0
2010-11-23 01:35:00	ES	Futures	1172.75	1173.24	1170.28	1170.77	2665.0
2010-11-23 01:40:00	ES	Futures	1170.53	1171.02	1170.04	1170.53	2133.0
2010-11-23 01:45:00	ES	Futures	1170.53	1171.27	1169.3	1169.3	2686.0
2010-11-23 01:50:00	ES	Futures	1169.54	1171.27	1169.3	1171.27	2699.0
2010-11-23 01:55:00	ES	Futures	1171.27	1171.27	1170.28	1171.02	890.0
2010-11-23 02:00:00	ES	Futures	1171.27	1171.76	1170.77	1171.27	1486.0
2010-11-23 02:05:00	ES	Futures	1171.02	1172.01	1170.53	1171.51	1708.0
2010-11-23 02:10:00	ES	Futures	1171.51	1172.01	1170.28	1170.77	2948.0
2010-11-23 02:15:00	ES	Futures	1171.02	1172.5	1170.53	1172.25	2048.0
2010-11-23 02:20:00	ES	Futures	1172.25	1172.99	1171.76	1172.25	2173.0
2010-11-23 02:25:00	ES	Futures	1172.01	1172.01	1170.53	1170.77	1755.0
2010-11-23 02:30:00	ES	Futures	1171.02	1171.51	1170.77	1170.77	1040.0
2010-11-23 02:35:00	ES	Futures	1170.77	1171.02	1170.28	1170.28	1430.0
2010-11-23 02:40:00	ES	Futures	1170.28	1170.77	1170.04	1170.04	1883.0
2010-11-23 02:45:00	ES	Futures	1170.04	1170.53	1169.79	1170.28	1827.0
2010-11-23 02:50:00	ES	Futures	1170.04	1170.77	1169.79	1170.53	1785.0
2010-11-23 02:55:00	ES	Futures	1170.53	1171.02	1169.79	1170.77	2152.0
2010-11-23 03:00:00	ES	Futures	1171.02	1171.76	1170.77	1171.76	4323.0
2010-11-23 03:05:00	ES	Futures	1171.51	1172.01	1170.53	1170.53	3634.0
2010-11-23 03:10:00	ES	Futures	1170.53	1170.77	1169.05	1169.3	5370.0
2010-11-23 03:15:00	ES	Futures	1169.05	1169.54	1168.31	1169.54	5298.0
2010-11-23 03:20:00	ES	Futures	1169.3	1170.77	1169.3	1170.53	2721.0
2010-11-23 03:25:00	ES	Futures	1170.53	1171.51	1170.28	1171.27	3355.0
2010-11-23 03:30:00	ES	Futures	1171.51	1172.99	1170.77	1172.5	4703.0
2010-11-23 03:35:00	ES	Futures	1172.75	1172.75	1172.01	1172.01	1323.0
2010-11-23 03:40:00	ES	Futures	1172.25	1172.25	1170.28	1170.28	4096.0
2010-11-23 03:45:00	ES	Futures	1170.28	1171.02	1169.79	1170.77	2362.0
2010-11-23 03:50:00	ES	Futures	1170.77	1172.01	1170.77	1171.51	1928.0
2010-11-23 03:55:00	ES	Futures	1171.51	1173.24	1171.51	1172.75	3145.0
2010-11-23 04:00:00	ES	Futures	1172.5	1172.99	1171.76	1172.01	1911.0
2010-11-23 04:05:00	ES	Futures	1172.01	1172.75	1171.76	1172.25	1972.0

> showing 50 of 12,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time