PREVIEW / futures_5min / 2010-11-24

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-11-24.parquet
  size:    214 KB
  rows:    12,066

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-24 00:00:00	ES	Futures	1167.32	1167.57	1167.08	1167.32	116.0
2010-11-24 00:05:00	ES	Futures	1167.32	1167.32	1167.08	1167.32	136.0
2010-11-24 00:10:00	ES	Futures	1167.08	1167.57	1167.08	1167.32	266.0
2010-11-24 00:15:00	ES	Futures	1167.57	1167.82	1167.32	1167.82	330.0
2010-11-24 00:20:00	ES	Futures	1167.57	1167.82	1167.57	1167.82	156.0
2010-11-24 00:25:00	ES	Futures	1167.57	1167.82	1167.32	1167.32	530.0
2010-11-24 00:30:00	ES	Futures	1167.32	1167.57	1167.08	1167.32	385.0
2010-11-24 00:35:00	ES	Futures	1167.57	1167.57	1167.32	1167.32	83.0
2010-11-24 00:40:00	ES	Futures	1167.57	1167.57	1167.32	1167.32	77.0
2010-11-24 00:45:00	ES	Futures	1167.32	1167.57	1167.32	1167.32	363.0
2010-11-24 00:50:00	ES	Futures	1167.32	1167.57	1167.32	1167.57	91.0
2010-11-24 00:55:00	ES	Futures	1167.32	1167.57	1166.58	1166.83	410.0
2010-11-24 01:00:00	ES	Futures	1166.58	1167.08	1166.34	1166.83	227.0
2010-11-24 01:05:00	ES	Futures	1166.83	1167.08	1166.58	1167.08	272.0
2010-11-24 01:10:00	ES	Futures	1166.83	1167.08	1166.83	1166.83	44.0
2010-11-24 01:15:00	ES	Futures	1167.08	1167.08	1166.83	1167.08	101.0
2010-11-24 01:20:00	ES	Futures	1166.83	1167.32	1166.83	1167.32	300.0
2010-11-24 01:25:00	ES	Futures	1167.32	1167.32	1166.58	1166.58	374.0
2010-11-24 01:30:00	ES	Futures	1166.58	1166.83	1166.58	1166.83	100.0
2010-11-24 01:35:00	ES	Futures	1166.83	1167.57	1166.83	1167.32	165.0
2010-11-24 01:40:00	ES	Futures	1167.32	1167.32	1167.08	1167.32	64.0
2010-11-24 01:45:00	ES	Futures	1167.32	1167.82	1167.08	1167.57	358.0
2010-11-24 01:50:00	ES	Futures	1167.57	1167.57	1166.34	1166.34	616.0
2010-11-24 01:55:00	ES	Futures	1166.34	1166.58	1165.35	1165.35	781.0
2010-11-24 02:00:00	ES	Futures	1165.6	1166.09	1165.35	1165.85	1823.0
2010-11-24 02:05:00	ES	Futures	1165.85	1166.34	1165.6	1166.34	1831.0
2010-11-24 02:10:00	ES	Futures	1166.34	1166.34	1165.85	1165.85	746.0
2010-11-24 02:15:00	ES	Futures	1165.85	1166.09	1165.6	1165.85	663.0
2010-11-24 02:20:00	ES	Futures	1165.85	1166.09	1165.6	1165.85	801.0
2010-11-24 02:25:00	ES	Futures	1165.6	1165.85	1165.6	1165.85	482.0
2010-11-24 02:30:00	ES	Futures	1165.85	1166.34	1165.6	1166.09	731.0
2010-11-24 02:35:00	ES	Futures	1166.09	1166.58	1166.09	1166.09	405.0
2010-11-24 02:40:00	ES	Futures	1166.09	1166.34	1165.85	1166.09	682.0
2010-11-24 02:45:00	ES	Futures	1165.85	1166.58	1165.85	1166.34	985.0
2010-11-24 02:50:00	ES	Futures	1166.58	1166.58	1166.09	1166.34	1257.0
2010-11-24 02:55:00	ES	Futures	1166.58	1166.83	1166.09	1166.09	1914.0
2010-11-24 03:00:00	ES	Futures	1165.85	1166.58	1165.6	1166.09	3240.0
2010-11-24 03:05:00	ES	Futures	1166.09	1166.34	1164.86	1164.86	5681.0
2010-11-24 03:10:00	ES	Futures	1165.11	1165.6	1164.61	1165.35	4193.0
2010-11-24 03:15:00	ES	Futures	1165.35	1165.6	1164.86	1165.6	2760.0
2010-11-24 03:20:00	ES	Futures	1165.6	1165.6	1164.61	1164.86	2061.0
2010-11-24 03:25:00	ES	Futures	1164.61	1165.11	1164.12	1164.61	4986.0
2010-11-24 03:30:00	ES	Futures	1164.61	1164.86	1162.64	1163.13	5537.0
2010-11-24 03:35:00	ES	Futures	1163.13	1163.38	1160.92	1161.16	7040.0
2010-11-24 03:40:00	ES	Futures	1161.16	1162.39	1160.92	1162.39	4077.0
2010-11-24 03:45:00	ES	Futures	1162.39	1162.39	1160.18	1160.42	5674.0
2010-11-24 03:50:00	ES	Futures	1160.67	1161.41	1160.67	1161.41	2552.0
2010-11-24 03:55:00	ES	Futures	1161.16	1161.41	1159.44	1159.68	6216.0
2010-11-24 04:00:00	ES	Futures	1159.68	1160.67	1159.19	1159.93	6887.0
2010-11-24 04:05:00	ES	Futures	1159.93	1160.42	1158.94	1159.19	3755.0

> showing 50 of 12,066 rows — these rows as CSV

> unlock the full archive -- $79 one-time