PREVIEW / futures_5min / 2010-11-25

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-11-25.parquet
  size:    125 KB
  rows:    7,935

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-25 00:00:00	ES	Futures	1178.42	1178.42	1177.68	1177.68	424.0
2010-11-25 00:05:00	ES	Futures	1177.43	1177.68	1177.43	1177.43	229.0
2010-11-25 00:10:00	ES	Futures	1177.68	1177.68	1177.18	1177.43	106.0
2010-11-25 00:15:00	ES	Futures	1177.18	1178.17	1177.18	1177.68	429.0
2010-11-25 00:20:00	ES	Futures	1177.43	1177.43	1176.94	1176.94	251.0
2010-11-25 00:25:00	ES	Futures	1176.94	1177.18	1176.69	1176.94	175.0
2010-11-25 00:30:00	ES	Futures	1176.69	1176.69	1176.2	1176.2	401.0
2010-11-25 00:35:00	ES	Futures	1176.44	1176.44	1176.2	1176.44	214.0
2010-11-25 00:40:00	ES	Futures	1176.2	1176.69	1176.2	1176.69	242.0
2010-11-25 00:45:00	ES	Futures	1176.69	1177.43	1176.69	1177.43	292.0
2010-11-25 00:50:00	ES	Futures	1177.43	1177.43	1176.69	1176.94	94.0
2010-11-25 00:55:00	ES	Futures	1177.18	1177.43	1176.94	1177.18	46.0
2010-11-25 01:00:00	ES	Futures	1177.18	1177.43	1176.94	1176.94	99.0
2010-11-25 01:05:00	ES	Futures	1176.94	1177.18	1176.94	1176.94	62.0
2010-11-25 01:10:00	ES	Futures	1176.69	1176.94	1176.44	1176.44	165.0
2010-11-25 01:15:00	ES	Futures	1176.44	1176.94	1176.44	1176.94	99.0
2010-11-25 01:20:00	ES	Futures	1176.69	1176.94	1176.69	1176.94	38.0
2010-11-25 01:25:00	ES	Futures	1176.94	1177.43	1176.94	1177.43	97.0
2010-11-25 01:30:00	ES	Futures	1177.18	1177.68	1177.18	1177.68	142.0
2010-11-25 01:35:00	ES	Futures	1177.43	1177.68	1177.43	1177.68	117.0
2010-11-25 01:40:00	ES	Futures	1177.92	1177.92	1177.92	1177.92	95.0
2010-11-25 01:45:00	ES	Futures	1178.17	1178.17	1177.68	1177.68	100.0
2010-11-25 01:50:00	ES	Futures	1177.68	1177.68	1177.43	1177.43	142.0
2010-11-25 01:55:00	ES	Futures	1177.43	1177.68	1177.18	1177.43	176.0
2010-11-25 02:00:00	ES	Futures	1177.43	1177.43	1176.69	1177.18	960.0
2010-11-25 02:05:00	ES	Futures	1177.43	1177.68	1177.18	1177.43	249.0
2010-11-25 02:10:00	ES	Futures	1177.68	1177.92	1177.43	1177.92	111.0
2010-11-25 02:15:00	ES	Futures	1177.92	1177.92	1177.43	1177.68	542.0
2010-11-25 02:20:00	ES	Futures	1177.92	1178.66	1177.92	1178.42	799.0
2010-11-25 02:25:00	ES	Futures	1178.42	1178.66	1178.17	1178.17	80.0
2010-11-25 02:30:00	ES	Futures	1178.42	1178.42	1177.43	1177.43	678.0
2010-11-25 02:35:00	ES	Futures	1177.43	1177.68	1177.43	1177.43	370.0
2010-11-25 02:40:00	ES	Futures	1177.43	1177.68	1177.43	1177.43	48.0
2010-11-25 02:45:00	ES	Futures	1177.43	1177.68	1177.18	1177.18	1237.0
2010-11-25 02:50:00	ES	Futures	1177.43	1177.68	1177.18	1177.43	534.0
2010-11-25 02:55:00	ES	Futures	1177.18	1177.68	1177.18	1177.68	368.0
2010-11-25 03:00:00	ES	Futures	1177.43	1177.43	1176.2	1176.44	2335.0
2010-11-25 03:05:00	ES	Futures	1176.2	1177.43	1176.2	1177.43	1166.0
2010-11-25 03:10:00	ES	Futures	1177.18	1178.42	1177.18	1177.92	2052.0
2010-11-25 03:15:00	ES	Futures	1177.92	1179.65	1177.92	1179.4	1936.0
2010-11-25 03:20:00	ES	Futures	1179.15	1179.89	1178.42	1178.91	1952.0
2010-11-25 03:25:00	ES	Futures	1178.91	1179.4	1178.66	1179.4	736.0
2010-11-25 03:30:00	ES	Futures	1179.4	1180.14	1179.15	1179.4	1855.0
2010-11-25 03:35:00	ES	Futures	1179.4	1180.14	1179.4	1179.65	838.0
2010-11-25 03:40:00	ES	Futures	1179.4	1179.89	1179.15	1179.65	1043.0
2010-11-25 03:45:00	ES	Futures	1179.4	1179.65	1179.15	1179.4	598.0
2010-11-25 03:50:00	ES	Futures	1179.4	1179.4	1178.66	1178.66	2742.0
2010-11-25 03:55:00	ES	Futures	1178.91	1179.15	1178.42	1178.91	1416.0
2010-11-25 04:00:00	ES	Futures	1179.15	1179.15	1178.42	1178.91	1684.0
2010-11-25 04:05:00	ES	Futures	1178.66	1179.65	1178.66	1179.4	1061.0

> showing 50 of 7,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time