PREVIEW / futures_5min / 2010-11-26

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-11-26.parquet
  size:    157 KB
  rows:    8,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-26 00:00:00	ES	Futures	1179.89	1179.89	1179.15	1179.4	456.0
2010-11-26 00:05:00	ES	Futures	1179.4	1179.4	1178.66	1178.91	765.0
2010-11-26 00:10:00	ES	Futures	1178.66	1178.66	1177.92	1178.42	1360.0
2010-11-26 00:15:00	ES	Futures	1178.42	1178.91	1178.42	1178.66	339.0
2010-11-26 00:20:00	ES	Futures	1178.91	1178.91	1178.42	1178.42	138.0
2010-11-26 00:25:00	ES	Futures	1178.42	1178.42	1178.17	1178.42	144.0
2010-11-26 00:30:00	ES	Futures	1178.66	1178.66	1178.42	1178.66	55.0
2010-11-26 00:35:00	ES	Futures	1178.66	1178.66	1177.92	1177.92	111.0
2010-11-26 00:40:00	ES	Futures	1178.17	1178.17	1177.43	1177.43	965.0
2010-11-26 00:45:00	ES	Futures	1177.68	1178.17	1177.43	1177.92	480.0
2010-11-26 00:50:00	ES	Futures	1177.92	1177.92	1177.43	1177.68	138.0
2010-11-26 00:55:00	ES	Futures	1177.68	1177.68	1177.18	1177.43	266.0
2010-11-26 01:00:00	ES	Futures	1177.68	1177.92	1177.18	1177.92	281.0
2010-11-26 01:05:00	ES	Futures	1177.92	1177.92	1177.18	1177.68	178.0
2010-11-26 01:10:00	ES	Futures	1177.68	1177.92	1177.43	1177.43	349.0
2010-11-26 01:15:00	ES	Futures	1177.43	1177.68	1176.94	1177.18	388.0
2010-11-26 01:20:00	ES	Futures	1176.94	1177.68	1176.94	1177.68	330.0
2010-11-26 01:25:00	ES	Futures	1177.43	1177.68	1176.2	1176.94	1506.0
2010-11-26 01:30:00	ES	Futures	1176.94	1177.43	1176.44	1177.43	803.0
2010-11-26 01:35:00	ES	Futures	1177.68	1177.92	1176.44	1176.69	354.0
2010-11-26 01:40:00	ES	Futures	1176.69	1176.94	1176.44	1176.44	540.0
2010-11-26 01:45:00	ES	Futures	1176.44	1176.44	1175.95	1176.2	755.0
2010-11-26 01:50:00	ES	Futures	1176.2	1176.44	1175.7	1176.44	1367.0
2010-11-26 01:55:00	ES	Futures	1176.44	1176.69	1174.72	1175.21	3523.0
2010-11-26 02:00:00	ES	Futures	1175.46	1177.43	1175.21	1176.2	2898.0
2010-11-26 02:05:00	ES	Futures	1176.2	1177.18	1176.2	1176.94	765.0
2010-11-26 02:10:00	ES	Futures	1176.69	1177.18	1176.69	1176.69	336.0
2010-11-26 02:15:00	ES	Futures	1176.94	1177.43	1176.44	1177.18	630.0
2010-11-26 02:20:00	ES	Futures	1177.43	1177.68	1176.94	1177.18	287.0
2010-11-26 02:25:00	ES	Futures	1177.43	1177.43	1176.94	1177.43	470.0
2010-11-26 02:30:00	ES	Futures	1177.18	1177.92	1176.94	1177.18	708.0
2010-11-26 02:35:00	ES	Futures	1177.43	1177.68	1176.44	1176.44	697.0
2010-11-26 02:40:00	ES	Futures	1176.44	1176.44	1175.46	1175.7	1180.0
2010-11-26 02:45:00	ES	Futures	1175.95	1176.2	1175.7	1175.95	480.0
2010-11-26 02:50:00	ES	Futures	1175.95	1176.44	1175.95	1176.2	1840.0
2010-11-26 02:55:00	ES	Futures	1176.2	1176.2	1175.46	1175.7	1014.0
2010-11-26 03:00:00	ES	Futures	1175.46	1175.7	1175.21	1175.46	2185.0
2010-11-26 03:05:00	ES	Futures	1175.46	1175.95	1174.72	1174.96	3754.0
2010-11-26 03:10:00	ES	Futures	1174.96	1175.21	1174.23	1174.96	4204.0
2010-11-26 03:15:00	ES	Futures	1174.96	1176.44	1174.96	1176.2	2013.0
2010-11-26 03:20:00	ES	Futures	1176.2	1176.69	1175.46	1176.2	1349.0
2010-11-26 03:25:00	ES	Futures	1176.2	1177.43	1176.2	1176.69	2332.0
2010-11-26 03:30:00	ES	Futures	1176.69	1178.91	1176.69	1178.66	2793.0
2010-11-26 03:35:00	ES	Futures	1178.66	1178.91	1177.92	1178.42	1396.0
2010-11-26 03:40:00	ES	Futures	1178.66	1178.91	1177.68	1177.68	1321.0
2010-11-26 03:45:00	ES	Futures	1177.68	1178.17	1177.43	1177.68	866.0
2010-11-26 03:50:00	ES	Futures	1177.68	1177.68	1176.94	1177.18	1190.0
2010-11-26 03:55:00	ES	Futures	1177.18	1177.18	1176.2	1176.44	1345.0
2010-11-26 04:00:00	ES	Futures	1176.69	1177.18	1174.72	1174.96	3027.0
2010-11-26 04:05:00	ES	Futures	1174.96	1175.21	1173.98	1174.47	4034.0

> showing 50 of 8,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time