PREVIEW / futures_5min / 2010-11-28

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-11-28.parquet
  size:    49 KB
  rows:    2,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-28 18:00:00	ES	Futures	1171.76	1175.46	1171.51	1174.72	11140.0
2010-11-28 18:05:00	ES	Futures	1174.72	1175.7	1173.73	1173.98	2917.0
2010-11-28 18:10:00	ES	Futures	1173.98	1173.98	1173.24	1173.49	2015.0
2010-11-28 18:15:00	ES	Futures	1173.49	1174.23	1172.99	1172.99	3779.0
2010-11-28 18:20:00	ES	Futures	1173.24	1173.49	1171.76	1172.25	3445.0
2010-11-28 18:25:00	ES	Futures	1172.25	1172.5	1171.51	1172.01	2004.0
2010-11-28 18:30:00	ES	Futures	1172.01	1172.75	1171.76	1172.25	2005.0
2010-11-28 18:35:00	ES	Futures	1172.25	1172.5	1171.02	1171.02	2345.0
2010-11-28 18:40:00	ES	Futures	1171.02	1171.51	1170.77	1171.02	1478.0
2010-11-28 18:45:00	ES	Futures	1171.02	1171.76	1171.02	1171.51	512.0
2010-11-28 18:50:00	ES	Futures	1171.51	1171.76	1171.27	1171.27	1213.0
2010-11-28 18:55:00	ES	Futures	1171.27	1171.27	1170.28	1170.77	1100.0
2010-11-28 19:00:00	ES	Futures	1170.77	1171.27	1170.28	1171.27	2142.0
2010-11-28 19:05:00	ES	Futures	1171.27	1173.24	1171.27	1172.5	2290.0
2010-11-28 19:10:00	ES	Futures	1172.5	1173.49	1172.5	1172.99	1395.0
2010-11-28 19:15:00	ES	Futures	1172.75	1173.24	1172.25	1172.25	999.0
2010-11-28 19:20:00	ES	Futures	1172.25	1173.73	1172.25	1173.49	790.0
2010-11-28 19:25:00	ES	Futures	1173.49	1174.23	1172.75	1172.99	3260.0
2010-11-28 19:30:00	ES	Futures	1172.99	1172.99	1172.01	1172.01	866.0
2010-11-28 19:35:00	ES	Futures	1171.76	1172.01	1170.53	1170.77	2361.0
2010-11-28 19:40:00	ES	Futures	1170.53	1170.53	1169.79	1169.79	2931.0
2010-11-28 19:45:00	ES	Futures	1170.04	1170.04	1167.57	1167.82	5301.0
2010-11-28 19:50:00	ES	Futures	1167.82	1168.31	1167.57	1168.06	2199.0
2010-11-28 19:55:00	ES	Futures	1168.06	1168.31	1167.82	1168.06	927.0
2010-11-28 20:00:00	ES	Futures	1167.82	1169.05	1167.82	1168.8	2005.0
2010-11-28 20:05:00	ES	Futures	1169.05	1169.3	1168.56	1169.05	763.0
2010-11-28 20:10:00	ES	Futures	1169.05	1169.3	1168.8	1168.8	242.0
2010-11-28 20:15:00	ES	Futures	1168.8	1169.05	1168.06	1168.31	466.0
2010-11-28 20:20:00	ES	Futures	1168.31	1168.56	1167.32	1168.06	1481.0
2010-11-28 20:25:00	ES	Futures	1168.06	1168.06	1167.32	1167.57	465.0
2010-11-28 20:30:00	ES	Futures	1167.82	1168.8	1167.32	1168.56	1695.0
2010-11-28 20:35:00	ES	Futures	1168.8	1169.05	1168.31	1169.05	336.0
2010-11-28 20:40:00	ES	Futures	1169.05	1169.54	1169.05	1169.05	896.0
2010-11-28 20:45:00	ES	Futures	1169.3	1169.79	1168.8	1169.54	537.0
2010-11-28 20:50:00	ES	Futures	1169.54	1169.79	1169.54	1169.79	498.0
2010-11-28 20:55:00	ES	Futures	1169.54	1170.28	1169.54	1169.79	667.0
2010-11-28 21:00:00	ES	Futures	1170.04	1170.77	1169.79	1170.77	848.0
2010-11-28 21:05:00	ES	Futures	1170.53	1171.27	1170.53	1171.02	773.0
2010-11-28 21:10:00	ES	Futures	1171.02	1171.02	1170.53	1170.53	414.0
2010-11-28 21:15:00	ES	Futures	1170.77	1171.02	1170.53	1170.53	251.0
2010-11-28 21:20:00	ES	Futures	1170.53	1171.51	1170.53	1171.27	694.0
2010-11-28 21:25:00	ES	Futures	1171.51	1171.51	1171.27	1171.27	476.0
2010-11-28 21:30:00	ES	Futures	1171.51	1172.25	1171.27	1172.01	1631.0
2010-11-28 21:35:00	ES	Futures	1171.76	1172.75	1171.76	1172.25	899.0
2010-11-28 21:40:00	ES	Futures	1172.25	1172.5	1172.01	1172.01	306.0
2010-11-28 21:45:00	ES	Futures	1172.01	1172.25	1171.76	1172.01	361.0
2010-11-28 21:50:00	ES	Futures	1172.01	1172.25	1171.76	1171.76	139.0
2010-11-28 21:55:00	ES	Futures	1171.76	1172.5	1171.76	1172.25	379.0
2010-11-28 22:00:00	ES	Futures	1172.01	1172.5	1172.01	1172.25	92.0
2010-11-28 22:05:00	ES	Futures	1172.5	1172.5	1172.01	1172.5	395.0

> showing 50 of 2,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time