PREVIEW / futures_5min / 2010-11-29

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-11-29.parquet
  size:    229 KB
  rows:    12,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-29 00:00:00	ES	Futures	1172.75	1172.75	1172.01	1172.25	155.0
2010-11-29 00:05:00	ES	Futures	1172.25	1172.99	1172.25	1172.75	240.0
2010-11-29 00:10:00	ES	Futures	1172.75	1173.49	1172.75	1173.24	720.0
2010-11-29 00:15:00	ES	Futures	1173.24	1173.49	1172.99	1173.24	281.0
2010-11-29 00:20:00	ES	Futures	1172.99	1173.49	1172.99	1173.24	319.0
2010-11-29 00:25:00	ES	Futures	1173.49	1173.49	1172.75	1172.75	431.0
2010-11-29 00:30:00	ES	Futures	1172.75	1172.99	1172.5	1172.5	400.0
2010-11-29 00:35:00	ES	Futures	1172.5	1172.5	1172.01	1172.25	188.0
2010-11-29 00:40:00	ES	Futures	1172.25	1172.5	1172.01	1172.25	127.0
2010-11-29 00:45:00	ES	Futures	1172.5	1172.5	1172.01	1172.25	423.0
2010-11-29 00:50:00	ES	Futures	1172.25	1172.25	1171.76	1172.25	307.0
2010-11-29 00:55:00	ES	Futures	1172.5	1173.49	1172.5	1173.24	1229.0
2010-11-29 01:00:00	ES	Futures	1173.24	1173.24	1172.75	1172.75	522.0
2010-11-29 01:05:00	ES	Futures	1172.75	1172.99	1172.5	1172.5	84.0
2010-11-29 01:10:00	ES	Futures	1172.5	1173.73	1172.5	1173.73	545.0
2010-11-29 01:15:00	ES	Futures	1173.73	1173.98	1173.49	1173.49	248.0
2010-11-29 01:20:00	ES	Futures	1173.49	1173.73	1173.24	1173.49	54.0
2010-11-29 01:25:00	ES	Futures	1173.49	1173.49	1172.75	1172.75	279.0
2010-11-29 01:30:00	ES	Futures	1172.99	1172.99	1172.5	1172.75	135.0
2010-11-29 01:35:00	ES	Futures	1172.5	1172.99	1172.5	1172.75	100.0
2010-11-29 01:40:00	ES	Futures	1172.75	1172.99	1172.75	1172.75	74.0
2010-11-29 01:45:00	ES	Futures	1172.75	1172.99	1172.75	1172.99	66.0
2010-11-29 01:50:00	ES	Futures	1172.99	1172.99	1172.75	1172.75	170.0
2010-11-29 01:55:00	ES	Futures	1172.75	1172.99	1172.25	1172.25	259.0
2010-11-29 02:00:00	ES	Futures	1172.25	1172.99	1171.76	1172.5	1840.0
2010-11-29 02:05:00	ES	Futures	1172.5	1173.49	1172.01	1172.99	960.0
2010-11-29 02:10:00	ES	Futures	1173.24	1173.98	1173.24	1173.73	554.0
2010-11-29 02:15:00	ES	Futures	1173.98	1174.47	1173.73	1173.98	2472.0
2010-11-29 02:20:00	ES	Futures	1173.73	1174.96	1173.73	1174.72	1775.0
2010-11-29 02:25:00	ES	Futures	1174.72	1174.72	1173.98	1174.23	594.0
2010-11-29 02:30:00	ES	Futures	1174.23	1174.72	1174.23	1174.47	675.0
2010-11-29 02:35:00	ES	Futures	1174.47	1174.72	1174.47	1174.72	428.0
2010-11-29 02:40:00	ES	Futures	1174.72	1174.96	1174.47	1174.96	1206.0
2010-11-29 02:45:00	ES	Futures	1174.96	1175.46	1174.96	1175.46	1545.0
2010-11-29 02:50:00	ES	Futures	1175.46	1175.7	1174.96	1175.21	1482.0
2010-11-29 02:55:00	ES	Futures	1175.46	1175.95	1175.46	1175.46	1368.0
2010-11-29 03:00:00	ES	Futures	1175.46	1175.95	1174.47	1175.21	5291.0
2010-11-29 03:05:00	ES	Futures	1175.21	1175.95	1174.72	1175.21	4371.0
2010-11-29 03:10:00	ES	Futures	1174.96	1175.95	1174.72	1175.7	4374.0
2010-11-29 03:15:00	ES	Futures	1175.46	1176.94	1175.46	1176.2	8123.0
2010-11-29 03:20:00	ES	Futures	1176.2	1176.69	1175.7	1175.95	2450.0
2010-11-29 03:25:00	ES	Futures	1175.7	1176.2	1175.46	1176.2	2393.0
2010-11-29 03:30:00	ES	Futures	1176.2	1176.44	1175.21	1175.7	1857.0
2010-11-29 03:35:00	ES	Futures	1175.7	1176.44	1175.46	1176.2	1777.0
2010-11-29 03:40:00	ES	Futures	1176.2	1176.2	1175.7	1175.7	2144.0
2010-11-29 03:45:00	ES	Futures	1175.7	1175.95	1173.98	1174.72	4913.0
2010-11-29 03:50:00	ES	Futures	1174.72	1175.7	1174.47	1174.96	3750.0
2010-11-29 03:55:00	ES	Futures	1174.96	1175.46	1174.47	1174.96	4562.0
2010-11-29 04:00:00	ES	Futures	1174.72	1176.2	1174.72	1175.95	3469.0
2010-11-29 04:05:00	ES	Futures	1175.95	1176.2	1174.96	1175.46	2543.0

> showing 50 of 12,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time