PREVIEW / futures_5min / 2010-11-30

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-11-30.parquet
  size:    228 KB
  rows:    13,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-30 00:00:00	ES	Futures	1165.85	1166.09	1165.35	1165.6	267.0
2010-11-30 00:05:00	ES	Futures	1165.6	1166.09	1165.35	1166.09	172.0
2010-11-30 00:10:00	ES	Futures	1165.85	1166.09	1165.6	1165.6	847.0
2010-11-30 00:15:00	ES	Futures	1165.85	1166.34	1165.35	1166.34	394.0
2010-11-30 00:20:00	ES	Futures	1166.34	1166.34	1165.35	1165.35	451.0
2010-11-30 00:25:00	ES	Futures	1165.35	1166.09	1165.35	1166.09	288.0
2010-11-30 00:30:00	ES	Futures	1166.09	1166.83	1165.85	1166.34	1011.0
2010-11-30 00:35:00	ES	Futures	1166.58	1166.83	1166.34	1166.83	215.0
2010-11-30 00:40:00	ES	Futures	1166.83	1166.83	1166.58	1166.58	307.0
2010-11-30 00:45:00	ES	Futures	1166.58	1167.08	1166.34	1166.83	309.0
2010-11-30 00:50:00	ES	Futures	1166.83	1166.83	1166.34	1166.34	734.0
2010-11-30 00:55:00	ES	Futures	1166.34	1166.58	1165.11	1165.11	2462.0
2010-11-30 01:00:00	ES	Futures	1165.11	1165.35	1164.61	1164.61	1596.0
2010-11-30 01:05:00	ES	Futures	1164.61	1165.35	1164.61	1165.11	579.0
2010-11-30 01:10:00	ES	Futures	1165.11	1165.85	1165.11	1165.85	412.0
2010-11-30 01:15:00	ES	Futures	1165.85	1166.58	1165.85	1166.09	802.0
2010-11-30 01:20:00	ES	Futures	1166.09	1166.09	1165.6	1165.6	199.0
2010-11-30 01:25:00	ES	Futures	1165.85	1165.85	1165.6	1165.85	152.0
2010-11-30 01:30:00	ES	Futures	1166.09	1166.34	1165.85	1166.09	186.0
2010-11-30 01:35:00	ES	Futures	1166.09	1167.32	1166.09	1167.08	958.0
2010-11-30 01:40:00	ES	Futures	1167.08	1167.57	1167.08	1167.32	463.0
2010-11-30 01:45:00	ES	Futures	1167.57	1167.82	1167.08	1167.57	469.0
2010-11-30 01:50:00	ES	Futures	1167.32	1167.82	1167.32	1167.57	502.0
2010-11-30 01:55:00	ES	Futures	1167.57	1167.82	1167.32	1167.57	448.0
2010-11-30 02:00:00	ES	Futures	1167.32	1168.06	1167.08	1168.06	1537.0
2010-11-30 02:05:00	ES	Futures	1167.82	1168.06	1167.82	1167.82	457.0
2010-11-30 02:10:00	ES	Futures	1168.06	1168.8	1167.82	1168.56	1359.0
2010-11-30 02:15:00	ES	Futures	1168.56	1169.05	1168.31	1168.8	638.0
2010-11-30 02:20:00	ES	Futures	1168.56	1168.56	1167.82	1168.06	814.0
2010-11-30 02:25:00	ES	Futures	1167.82	1168.06	1167.08	1167.57	1238.0
2010-11-30 02:30:00	ES	Futures	1167.57	1167.82	1166.34	1166.58	1226.0
2010-11-30 02:35:00	ES	Futures	1166.58	1166.83	1165.85	1166.09	1170.0
2010-11-30 02:40:00	ES	Futures	1166.09	1167.08	1165.85	1167.08	1233.0
2010-11-30 02:45:00	ES	Futures	1166.83	1167.82	1166.83	1167.57	991.0
2010-11-30 02:50:00	ES	Futures	1167.57	1169.05	1167.57	1168.8	1955.0
2010-11-30 02:55:00	ES	Futures	1168.8	1169.3	1168.31	1168.31	2156.0
2010-11-30 03:00:00	ES	Futures	1168.31	1170.28	1167.57	1170.28	10542.0
2010-11-30 03:05:00	ES	Futures	1170.04	1171.02	1169.3	1170.04	6416.0
2010-11-30 03:10:00	ES	Futures	1170.04	1170.04	1168.06	1168.8	5828.0
2010-11-30 03:15:00	ES	Futures	1168.8	1169.3	1167.08	1167.32	7322.0
2010-11-30 03:20:00	ES	Futures	1167.08	1168.06	1166.34	1166.83	5787.0
2010-11-30 03:25:00	ES	Futures	1167.08	1168.31	1166.83	1168.06	5134.0
2010-11-30 03:30:00	ES	Futures	1168.06	1169.3	1167.82	1168.56	7226.0
2010-11-30 03:35:00	ES	Futures	1168.56	1169.05	1167.32	1167.32	4768.0
2010-11-30 03:40:00	ES	Futures	1167.57	1168.8	1167.32	1167.57	4798.0
2010-11-30 03:45:00	ES	Futures	1167.82	1168.06	1165.35	1165.85	7627.0
2010-11-30 03:50:00	ES	Futures	1165.85	1167.08	1164.86	1166.83	5794.0
2010-11-30 03:55:00	ES	Futures	1166.58	1166.83	1164.86	1165.11	5284.0
2010-11-30 04:00:00	ES	Futures	1165.11	1166.58	1165.11	1166.34	5169.0
2010-11-30 04:05:00	ES	Futures	1166.34	1167.32	1165.85	1167.32	5628.0

> showing 50 of 13,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time