PREVIEW / futures_5min / 2010-12-01

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-12-01.parquet
  size:    239 KB
  rows:    13,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-01 00:00:00	ES	Futures	1164.12	1164.61	1164.12	1164.61	276.0
2010-12-01 00:05:00	ES	Futures	1164.61	1165.11	1164.37	1165.11	238.0
2010-12-01 00:10:00	ES	Futures	1164.86	1167.08	1164.86	1166.34	3650.0
2010-12-01 00:15:00	ES	Futures	1166.34	1166.34	1165.85	1166.34	338.0
2010-12-01 00:20:00	ES	Futures	1166.34	1166.58	1166.09	1166.34	290.0
2010-12-01 00:25:00	ES	Futures	1166.58	1166.83	1166.09	1166.09	645.0
2010-12-01 00:30:00	ES	Futures	1166.34	1166.34	1165.6	1165.6	369.0
2010-12-01 00:35:00	ES	Futures	1165.6	1165.85	1165.35	1165.35	227.0
2010-12-01 00:40:00	ES	Futures	1165.35	1166.09	1165.35	1165.85	320.0
2010-12-01 00:45:00	ES	Futures	1165.6	1166.09	1165.6	1166.09	205.0
2010-12-01 00:50:00	ES	Futures	1166.34	1166.83	1166.09	1166.09	360.0
2010-12-01 00:55:00	ES	Futures	1166.09	1166.58	1166.09	1166.34	168.0
2010-12-01 01:00:00	ES	Futures	1166.34	1166.58	1166.34	1166.58	189.0
2010-12-01 01:05:00	ES	Futures	1166.34	1166.58	1166.09	1166.09	1012.0
2010-12-01 01:10:00	ES	Futures	1165.85	1166.09	1165.6	1166.09	348.0
2010-12-01 01:15:00	ES	Futures	1165.85	1166.34	1165.85	1166.34	127.0
2010-12-01 01:20:00	ES	Futures	1166.09	1166.34	1166.09	1166.34	183.0
2010-12-01 01:25:00	ES	Futures	1166.34	1166.34	1166.09	1166.34	374.0
2010-12-01 01:30:00	ES	Futures	1166.34	1166.34	1166.09	1166.34	184.0
2010-12-01 01:35:00	ES	Futures	1166.09	1166.34	1166.09	1166.09	396.0
2010-12-01 01:40:00	ES	Futures	1166.09	1166.09	1165.6	1165.6	235.0
2010-12-01 01:45:00	ES	Futures	1165.35	1166.09	1165.35	1165.85	401.0
2010-12-01 01:50:00	ES	Futures	1166.09	1166.09	1165.35	1165.35	394.0
2010-12-01 01:55:00	ES	Futures	1165.6	1166.34	1165.6	1165.85	285.0
2010-12-01 02:00:00	ES	Futures	1165.85	1166.34	1165.6	1166.09	1256.0
2010-12-01 02:05:00	ES	Futures	1166.09	1166.34	1165.6	1166.34	1669.0
2010-12-01 02:10:00	ES	Futures	1166.34	1166.34	1165.85	1166.34	905.0
2010-12-01 02:15:00	ES	Futures	1166.34	1166.58	1166.09	1166.58	1324.0
2010-12-01 02:20:00	ES	Futures	1166.83	1167.32	1166.83	1167.32	2787.0
2010-12-01 02:25:00	ES	Futures	1167.32	1167.32	1167.08	1167.32	2013.0
2010-12-01 02:30:00	ES	Futures	1167.32	1167.32	1166.83	1166.83	2200.0
2010-12-01 02:35:00	ES	Futures	1166.83	1167.08	1166.58	1167.08	686.0
2010-12-01 02:40:00	ES	Futures	1167.08	1167.32	1166.83	1167.08	774.0
2010-12-01 02:45:00	ES	Futures	1167.08	1167.82	1167.08	1167.57	1817.0
2010-12-01 02:50:00	ES	Futures	1167.57	1167.57	1166.83	1167.08	1045.0
2010-12-01 02:55:00	ES	Futures	1167.08	1167.82	1166.83	1166.83	2558.0
2010-12-01 03:00:00	ES	Futures	1167.08	1167.57	1166.09	1166.58	4325.0
2010-12-01 03:05:00	ES	Futures	1166.58	1167.82	1166.34	1167.32	2388.0
2010-12-01 03:10:00	ES	Futures	1167.32	1169.3	1167.32	1168.31	7718.0
2010-12-01 03:15:00	ES	Futures	1168.56	1170.53	1168.31	1170.28	7587.0
2010-12-01 03:20:00	ES	Futures	1170.28	1170.77	1169.79	1170.77	4816.0
2010-12-01 03:25:00	ES	Futures	1171.02	1172.01	1170.77	1171.02	11554.0
2010-12-01 03:30:00	ES	Futures	1171.02	1172.25	1170.77	1171.02	3784.0
2010-12-01 03:35:00	ES	Futures	1171.02	1172.25	1170.28	1171.51	4261.0
2010-12-01 03:40:00	ES	Futures	1171.27	1171.76	1170.77	1171.02	2971.0
2010-12-01 03:45:00	ES	Futures	1171.02	1172.25	1171.02	1171.76	1989.0
2010-12-01 03:50:00	ES	Futures	1171.51	1172.01	1171.27	1171.51	2352.0
2010-12-01 03:55:00	ES	Futures	1171.51	1171.76	1171.27	1171.27	2710.0
2010-12-01 04:00:00	ES	Futures	1171.27	1171.51	1170.77	1171.02	2591.0
2010-12-01 04:05:00	ES	Futures	1171.02	1172.01	1171.02	1171.76	2920.0

> showing 50 of 13,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time