PREVIEW / futures_5min / 2010-12-02

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-12-02.parquet
  size:    225 KB
  rows:    12,926

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-02 00:00:00	ES	Futures	1187.78	1187.78	1187.54	1187.78	133.0
2010-12-02 00:05:00	ES	Futures	1187.78	1188.03	1187.54	1187.78	110.0
2010-12-02 00:10:00	ES	Futures	1187.78	1187.78	1187.29	1187.54	154.0
2010-12-02 00:15:00	ES	Futures	1187.54	1187.78	1187.54	1187.78	16.0
2010-12-02 00:20:00	ES	Futures	1187.78	1187.78	1187.29	1187.29	361.0
2010-12-02 00:25:00	ES	Futures	1187.29	1187.78	1187.04	1187.78	249.0
2010-12-02 00:30:00	ES	Futures	1187.54	1188.03	1187.54	1188.03	243.0
2010-12-02 00:35:00	ES	Futures	1187.78	1188.52	1187.78	1188.27	958.0
2010-12-02 00:40:00	ES	Futures	1188.27	1188.52	1188.03	1188.52	218.0
2010-12-02 00:45:00	ES	Futures	1188.52	1188.52	1188.27	1188.27	116.0
2010-12-02 00:50:00	ES	Futures	1188.52	1188.77	1188.27	1188.77	225.0
2010-12-02 00:55:00	ES	Futures	1188.52	1188.77	1188.27	1188.52	231.0
2010-12-02 01:00:00	ES	Futures	1188.52	1188.77	1188.27	1188.52	238.0
2010-12-02 01:05:00	ES	Futures	1188.52	1189.01	1188.27	1188.27	316.0
2010-12-02 01:10:00	ES	Futures	1188.27	1188.52	1188.27	1188.52	203.0
2010-12-02 01:15:00	ES	Futures	1188.77	1189.01	1188.52	1188.52	206.0
2010-12-02 01:20:00	ES	Futures	1188.52	1189.01	1188.52	1189.01	134.0
2010-12-02 01:25:00	ES	Futures	1188.77	1189.26	1188.77	1189.01	278.0
2010-12-02 01:30:00	ES	Futures	1189.26	1189.26	1189.01	1189.01	181.0
2010-12-02 01:35:00	ES	Futures	1189.26	1189.75	1189.26	1189.51	1173.0
2010-12-02 01:40:00	ES	Futures	1189.51	1189.75	1189.26	1189.51	178.0
2010-12-02 01:45:00	ES	Futures	1189.26	1189.51	1189.01	1189.01	143.0
2010-12-02 01:50:00	ES	Futures	1189.01	1189.01	1188.27	1188.27	693.0
2010-12-02 01:55:00	ES	Futures	1188.52	1188.52	1188.03	1188.52	538.0
2010-12-02 02:00:00	ES	Futures	1188.52	1189.01	1188.03	1188.77	735.0
2010-12-02 02:05:00	ES	Futures	1189.01	1189.01	1188.52	1189.01	141.0
2010-12-02 02:10:00	ES	Futures	1188.77	1189.26	1188.52	1189.01	584.0
2010-12-02 02:15:00	ES	Futures	1188.77	1189.26	1188.77	1189.01	185.0
2010-12-02 02:20:00	ES	Futures	1189.01	1189.51	1189.01	1189.26	777.0
2010-12-02 02:25:00	ES	Futures	1189.01	1190.0	1188.77	1189.75	1387.0
2010-12-02 02:30:00	ES	Futures	1189.75	1190.49	1189.75	1190.0	1414.0
2010-12-02 02:35:00	ES	Futures	1190.0	1190.0	1189.26	1190.0	766.0
2010-12-02 02:40:00	ES	Futures	1189.75	1189.75	1189.26	1189.75	1305.0
2010-12-02 02:45:00	ES	Futures	1190.0	1190.49	1189.75	1190.25	1667.0
2010-12-02 02:50:00	ES	Futures	1190.0	1190.25	1189.75	1190.0	821.0
2010-12-02 02:55:00	ES	Futures	1190.0	1190.49	1189.75	1190.0	984.0
2010-12-02 03:00:00	ES	Futures	1189.75	1190.0	1189.01	1189.51	1478.0
2010-12-02 03:05:00	ES	Futures	1189.51	1189.51	1188.52	1188.77	2838.0
2010-12-02 03:10:00	ES	Futures	1188.77	1189.01	1188.03	1188.52	2208.0
2010-12-02 03:15:00	ES	Futures	1188.27	1188.77	1188.27	1188.77	1776.0
2010-12-02 03:20:00	ES	Futures	1189.01	1189.26	1188.27	1189.01	1641.0
2010-12-02 03:25:00	ES	Futures	1189.26	1189.26	1188.03	1188.27	2063.0
2010-12-02 03:30:00	ES	Futures	1188.52	1189.01	1188.03	1188.52	1762.0
2010-12-02 03:35:00	ES	Futures	1188.52	1188.52	1186.8	1187.29	3089.0
2010-12-02 03:40:00	ES	Futures	1187.29	1187.29	1186.55	1187.29	3163.0
2010-12-02 03:45:00	ES	Futures	1187.29	1187.54	1186.8	1186.8	1487.0
2010-12-02 03:50:00	ES	Futures	1186.8	1187.54	1186.55	1187.29	1162.0
2010-12-02 03:55:00	ES	Futures	1187.29	1188.03	1187.04	1187.78	807.0
2010-12-02 04:00:00	ES	Futures	1187.54	1188.03	1186.8	1188.03	1179.0
2010-12-02 04:05:00	ES	Futures	1187.78	1189.51	1187.78	1189.26	2944.0

> showing 50 of 12,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time