PREVIEW / futures_5min / 2010-12-03

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-12-03.parquet
  size:    196 KB
  rows:    10,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-03 00:00:00	ES	Futures	1203.06	1203.31	1202.82	1203.06	109.0
2010-12-03 00:05:00	ES	Futures	1203.06	1203.31	1203.06	1203.31	32.0
2010-12-03 00:10:00	ES	Futures	1203.31	1203.31	1203.06	1203.31	87.0
2010-12-03 00:15:00	ES	Futures	1203.06	1203.31	1203.06	1203.31	109.0
2010-12-03 00:20:00	ES	Futures	1203.06	1203.31	1202.82	1203.06	571.0
2010-12-03 00:25:00	ES	Futures	1203.06	1203.31	1202.82	1203.31	99.0
2010-12-03 00:30:00	ES	Futures	1203.31	1203.56	1203.06	1203.31	491.0
2010-12-03 00:35:00	ES	Futures	1203.06	1203.31	1203.06	1203.31	464.0
2010-12-03 00:40:00	ES	Futures	1203.31	1203.31	1203.06	1203.31	97.0
2010-12-03 00:45:00	ES	Futures	1203.31	1203.31	1203.06	1203.31	361.0
2010-12-03 00:50:00	ES	Futures	1203.06	1203.31	1203.06	1203.06	150.0
2010-12-03 00:55:00	ES	Futures	1203.06	1203.31	1202.82	1203.06	244.0
2010-12-03 01:00:00	ES	Futures	1203.06	1203.56	1203.06	1203.56	444.0
2010-12-03 01:05:00	ES	Futures	1203.56	1203.56	1203.31	1203.31	203.0
2010-12-03 01:10:00	ES	Futures	1203.31	1203.31	1202.82	1202.82	278.0
2010-12-03 01:15:00	ES	Futures	1203.06	1203.31	1202.82	1203.31	264.0
2010-12-03 01:20:00	ES	Futures	1203.06	1203.31	1203.06	1203.31	39.0
2010-12-03 01:25:00	ES	Futures	1203.06	1203.31	1203.06	1203.31	75.0
2010-12-03 01:30:00	ES	Futures	1203.06	1203.8	1203.06	1203.56	282.0
2010-12-03 01:35:00	ES	Futures	1203.56	1203.8	1203.56	1203.56	74.0
2010-12-03 01:40:00	ES	Futures	1203.56	1203.8	1203.56	1203.56	219.0
2010-12-03 01:45:00	ES	Futures	1203.8	1203.8	1203.56	1203.56	229.0
2010-12-03 01:50:00	ES	Futures	1203.56	1203.8	1203.31	1203.31	228.0
2010-12-03 01:55:00	ES	Futures	1203.31	1203.56	1203.31	1203.56	309.0
2010-12-03 02:00:00	ES	Futures	1203.56	1203.8	1203.06	1203.06	822.0
2010-12-03 02:05:00	ES	Futures	1203.06	1203.56	1203.06	1203.31	538.0
2010-12-03 02:10:00	ES	Futures	1203.31	1203.8	1203.31	1203.8	329.0
2010-12-03 02:15:00	ES	Futures	1203.56	1203.8	1203.31	1203.56	357.0
2010-12-03 02:20:00	ES	Futures	1203.31	1203.8	1203.31	1203.8	175.0
2010-12-03 02:25:00	ES	Futures	1203.56	1204.05	1203.56	1203.8	437.0
2010-12-03 02:30:00	ES	Futures	1203.8	1204.05	1203.8	1204.05	731.0
2010-12-03 02:35:00	ES	Futures	1204.05	1204.3	1203.8	1204.05	488.0
2010-12-03 02:40:00	ES	Futures	1204.05	1204.3	1203.8	1204.3	367.0
2010-12-03 02:45:00	ES	Futures	1204.05	1204.3	1203.56	1203.56	700.0
2010-12-03 02:50:00	ES	Futures	1203.56	1203.56	1202.57	1202.82	1814.0
2010-12-03 02:55:00	ES	Futures	1202.57	1202.82	1202.32	1202.57	1564.0
2010-12-03 03:00:00	ES	Futures	1202.57	1203.06	1202.08	1202.82	3905.0
2010-12-03 03:05:00	ES	Futures	1203.06	1203.56	1202.32	1202.32	2678.0
2010-12-03 03:10:00	ES	Futures	1202.32	1202.57	1201.83	1201.83	3825.0
2010-12-03 03:15:00	ES	Futures	1201.83	1202.08	1201.34	1201.83	2922.0
2010-12-03 03:20:00	ES	Futures	1202.08	1202.57	1201.58	1202.32	1738.0
2010-12-03 03:25:00	ES	Futures	1202.32	1202.32	1201.58	1201.83	1106.0
2010-12-03 03:30:00	ES	Futures	1201.58	1203.56	1201.58	1202.57	3539.0
2010-12-03 03:35:00	ES	Futures	1202.82	1203.31	1202.57	1203.31	1989.0
2010-12-03 03:40:00	ES	Futures	1203.56	1203.56	1203.06	1203.06	1975.0
2010-12-03 03:45:00	ES	Futures	1203.31	1203.31	1202.82	1202.82	1358.0
2010-12-03 03:50:00	ES	Futures	1202.82	1203.56	1202.82	1203.56	1622.0
2010-12-03 03:55:00	ES	Futures	1203.31	1203.56	1203.06	1203.31	1079.0
2010-12-03 04:00:00	ES	Futures	1203.56	1204.05	1202.82	1203.56	1306.0
2010-12-03 04:05:00	ES	Futures	1203.8	1203.8	1203.31	1203.56	1218.0

> showing 50 of 10,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time