PREVIEW / futures_5min / 2010-12-05

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-12-05.parquet
  size:    46 KB
  rows:    2,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-05 18:00:00	ES	Futures	1206.02	1207.99	1206.02	1207.5	3523.0
2010-12-05 18:05:00	ES	Futures	1207.5	1207.75	1207.25	1207.5	356.0
2010-12-05 18:10:00	ES	Futures	1207.5	1208.24	1207.25	1208.24	512.0
2010-12-05 18:15:00	ES	Futures	1208.24	1208.24	1207.75	1207.75	232.0
2010-12-05 18:20:00	ES	Futures	1207.99	1207.99	1207.5	1207.75	317.0
2010-12-05 18:25:00	ES	Futures	1207.99	1207.99	1207.75	1207.99	292.0
2010-12-05 18:30:00	ES	Futures	1207.99	1207.99	1207.5	1207.75	173.0
2010-12-05 18:35:00	ES	Futures	1207.5	1207.75	1207.5	1207.5	99.0
2010-12-05 18:40:00	ES	Futures	1207.75	1208.49	1207.75	1207.99	348.0
2010-12-05 18:45:00	ES	Futures	1208.24	1209.23	1207.99	1209.23	1266.0
2010-12-05 18:50:00	ES	Futures	1208.98	1209.23	1208.73	1208.73	705.0
2010-12-05 18:55:00	ES	Futures	1208.98	1208.98	1208.73	1208.73	212.0
2010-12-05 19:00:00	ES	Futures	1208.73	1209.47	1207.75	1207.75	1718.0
2010-12-05 19:05:00	ES	Futures	1207.99	1208.24	1207.25	1207.5	865.0
2010-12-05 19:10:00	ES	Futures	1207.75	1207.99	1206.76	1207.01	895.0
2010-12-05 19:15:00	ES	Futures	1207.01	1207.5	1207.01	1207.01	242.0
2010-12-05 19:20:00	ES	Futures	1207.25	1207.75	1207.25	1207.25	350.0
2010-12-05 19:25:00	ES	Futures	1207.5	1207.5	1206.51	1206.76	854.0
2010-12-05 19:30:00	ES	Futures	1206.76	1206.76	1205.53	1206.27	1599.0
2010-12-05 19:35:00	ES	Futures	1206.27	1206.76	1206.27	1206.51	505.0
2010-12-05 19:40:00	ES	Futures	1206.27	1206.76	1206.27	1206.27	171.0
2010-12-05 19:45:00	ES	Futures	1206.27	1206.51	1206.02	1206.27	197.0
2010-12-05 19:50:00	ES	Futures	1206.27	1206.27	1205.77	1206.02	363.0
2010-12-05 19:55:00	ES	Futures	1205.77	1206.27	1205.53	1205.77	451.0
2010-12-05 20:00:00	ES	Futures	1205.77	1206.51	1205.77	1206.51	316.0
2010-12-05 20:05:00	ES	Futures	1206.51	1206.76	1205.77	1206.27	385.0
2010-12-05 20:10:00	ES	Futures	1206.27	1206.51	1206.02	1206.51	118.0
2010-12-05 20:15:00	ES	Futures	1206.51	1206.51	1206.02	1206.02	229.0
2010-12-05 20:20:00	ES	Futures	1206.02	1206.51	1206.02	1206.51	132.0
2010-12-05 20:25:00	ES	Futures	1206.27	1206.51	1205.77	1206.27	628.0
2010-12-05 20:30:00	ES	Futures	1206.27	1206.27	1205.77	1206.02	505.0
2010-12-05 20:35:00	ES	Futures	1206.02	1206.27	1205.77	1205.77	271.0
2010-12-05 20:40:00	ES	Futures	1205.77	1206.02	1205.04	1205.04	1176.0
2010-12-05 20:45:00	ES	Futures	1205.28	1205.28	1204.79	1205.28	737.0
2010-12-05 20:50:00	ES	Futures	1205.04	1205.28	1204.79	1204.79	426.0
2010-12-05 20:55:00	ES	Futures	1204.79	1205.28	1204.79	1205.28	324.0
2010-12-05 21:00:00	ES	Futures	1205.04	1205.53	1205.04	1205.28	213.0
2010-12-05 21:05:00	ES	Futures	1205.28	1205.77	1205.28	1205.77	474.0
2010-12-05 21:10:00	ES	Futures	1205.77	1205.77	1205.53	1205.53	221.0
2010-12-05 21:15:00	ES	Futures	1205.28	1205.77	1205.04	1205.77	452.0
2010-12-05 21:20:00	ES	Futures	1205.53	1205.77	1205.28	1205.53	199.0
2010-12-05 21:25:00	ES	Futures	1205.77	1205.77	1205.53	1205.77	65.0
2010-12-05 21:30:00	ES	Futures	1205.53	1205.77	1205.53	1205.77	673.0
2010-12-05 21:35:00	ES	Futures	1205.77	1205.77	1205.04	1205.28	264.0
2010-12-05 21:40:00	ES	Futures	1205.04	1205.04	1204.79	1205.04	230.0
2010-12-05 21:45:00	ES	Futures	1205.04	1205.28	1205.04	1205.04	149.0
2010-12-05 21:50:00	ES	Futures	1205.28	1205.53	1205.04	1205.28	480.0
2010-12-05 21:55:00	ES	Futures	1205.28	1205.53	1205.04	1205.28	220.0
2010-12-05 22:00:00	ES	Futures	1205.28	1205.53	1205.28	1205.28	12.0
2010-12-05 22:05:00	ES	Futures	1205.28	1205.53	1205.28	1205.53	28.0

> showing 50 of 2,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time