PREVIEW / futures_5min / 2010-12-06

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-12-06.parquet
  size:    200 KB
  rows:    12,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-06 00:00:00	ES	Futures	1205.77	1206.02	1205.77	1206.02	119.0
2010-12-06 00:05:00	ES	Futures	1206.02	1206.02	1205.04	1205.04	317.0
2010-12-06 00:10:00	ES	Futures	1205.04	1205.28	1204.3	1204.54	403.0
2010-12-06 00:15:00	ES	Futures	1204.54	1204.54	1204.3	1204.54	143.0
2010-12-06 00:20:00	ES	Futures	1204.54	1204.54	1204.54	1204.54	174.0
2010-12-06 00:25:00	ES	Futures	1204.54	1204.79	1204.54	1204.54	209.0
2010-12-06 00:30:00	ES	Futures	1204.54	1204.79	1204.54	1204.54	87.0
2010-12-06 00:35:00	ES	Futures	1204.54	1204.54	1204.3	1204.54	195.0
2010-12-06 00:40:00	ES	Futures	1204.54	1204.54	1204.3	1204.3	92.0
2010-12-06 00:45:00	ES	Futures	1204.3	1204.54	1204.05	1204.54	395.0
2010-12-06 00:50:00	ES	Futures	1204.54	1205.04	1204.54	1204.79	215.0
2010-12-06 00:55:00	ES	Futures	1204.79	1204.79	1204.3	1204.3	93.0
2010-12-06 01:00:00	ES	Futures	1204.54	1204.79	1204.05	1204.79	379.0
2010-12-06 01:05:00	ES	Futures	1204.79	1205.04	1204.54	1204.79	56.0
2010-12-06 01:10:00	ES	Futures	1204.79	1205.04	1204.79	1205.04	102.0
2010-12-06 01:15:00	ES	Futures	1205.04	1205.28	1204.79	1205.04	180.0
2010-12-06 01:20:00	ES	Futures	1205.04	1205.28	1204.79	1204.79	122.0
2010-12-06 01:25:00	ES	Futures	1204.79	1205.04	1204.79	1204.79	42.0
2010-12-06 01:30:00	ES	Futures	1205.04	1205.28	1204.79	1205.04	428.0
2010-12-06 01:35:00	ES	Futures	1205.04	1205.04	1204.79	1204.79	130.0
2010-12-06 01:40:00	ES	Futures	1204.79	1204.79	1204.54	1204.54	107.0
2010-12-06 01:45:00	ES	Futures	1204.54	1205.53	1204.54	1205.28	575.0
2010-12-06 01:50:00	ES	Futures	1205.28	1205.77	1205.28	1205.53	1506.0
2010-12-06 01:55:00	ES	Futures	1205.53	1205.77	1205.04	1205.28	387.0
2010-12-06 02:00:00	ES	Futures	1205.28	1206.51	1205.04	1205.77	1655.0
2010-12-06 02:05:00	ES	Futures	1205.77	1205.77	1205.04	1205.28	824.0
2010-12-06 02:10:00	ES	Futures	1205.28	1205.28	1204.54	1204.79	518.0
2010-12-06 02:15:00	ES	Futures	1204.79	1205.28	1204.79	1205.28	349.0
2010-12-06 02:20:00	ES	Futures	1205.04	1205.77	1204.79	1205.77	790.0
2010-12-06 02:25:00	ES	Futures	1205.77	1206.27	1205.77	1206.27	1334.0
2010-12-06 02:30:00	ES	Futures	1206.27	1206.76	1205.77	1206.27	1390.0
2010-12-06 02:35:00	ES	Futures	1206.27	1206.76	1206.27	1206.51	306.0
2010-12-06 02:40:00	ES	Futures	1206.51	1207.01	1206.27	1206.76	643.0
2010-12-06 02:45:00	ES	Futures	1207.01	1207.01	1206.51	1206.76	469.0
2010-12-06 02:50:00	ES	Futures	1206.51	1206.76	1205.77	1205.77	751.0
2010-12-06 02:55:00	ES	Futures	1206.02	1206.02	1204.79	1204.79	1398.0
2010-12-06 03:00:00	ES	Futures	1204.79	1206.02	1204.54	1205.53	2738.0
2010-12-06 03:05:00	ES	Futures	1205.28	1205.77	1204.54	1205.04	2872.0
2010-12-06 03:10:00	ES	Futures	1204.79	1205.04	1203.8	1203.8	2977.0
2010-12-06 03:15:00	ES	Futures	1204.05	1204.3	1203.56	1204.05	2240.0
2010-12-06 03:20:00	ES	Futures	1204.05	1204.3	1203.8	1203.8	1035.0
2010-12-06 03:25:00	ES	Futures	1203.8	1204.3	1203.31	1203.56	1852.0
2010-12-06 03:30:00	ES	Futures	1203.56	1203.8	1202.82	1203.06	3736.0
2010-12-06 03:35:00	ES	Futures	1203.31	1203.31	1202.82	1203.31	1205.0
2010-12-06 03:40:00	ES	Futures	1203.31	1204.05	1203.06	1203.8	1396.0
2010-12-06 03:45:00	ES	Futures	1203.8	1204.05	1203.06	1203.06	1583.0
2010-12-06 03:50:00	ES	Futures	1203.31	1203.31	1202.32	1202.57	2979.0
2010-12-06 03:55:00	ES	Futures	1202.57	1202.57	1201.09	1201.34	5111.0
2010-12-06 04:00:00	ES	Futures	1201.09	1202.08	1200.85	1201.83	3500.0
2010-12-06 04:05:00	ES	Futures	1201.83	1202.57	1201.58	1202.32	2364.0

> showing 50 of 12,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time