PREVIEW / futures_5min / 2010-12-07

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-12-07.parquet
  size:    249 KB
  rows:    13,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-07 00:00:00	ES	Futures	1207.5	1207.75	1207.25	1207.25	148.0
2010-12-07 00:05:00	ES	Futures	1207.25	1207.5	1207.25	1207.25	75.0
2010-12-07 00:10:00	ES	Futures	1207.25	1207.5	1207.25	1207.25	168.0
2010-12-07 00:15:00	ES	Futures	1207.25	1207.5	1207.01	1207.01	153.0
2010-12-07 00:20:00	ES	Futures	1207.01	1207.5	1207.01	1207.25	157.0
2010-12-07 00:25:00	ES	Futures	1207.5	1207.5	1207.01	1207.25	253.0
2010-12-07 00:30:00	ES	Futures	1207.01	1207.25	1206.76	1206.76	178.0
2010-12-07 00:35:00	ES	Futures	1206.76	1207.01	1206.51	1207.01	307.0
2010-12-07 00:40:00	ES	Futures	1206.76	1207.01	1206.51	1206.76	256.0
2010-12-07 00:45:00	ES	Futures	1206.76	1207.01	1206.51	1207.01	111.0
2010-12-07 00:50:00	ES	Futures	1207.01	1207.25	1206.76	1207.25	259.0
2010-12-07 00:55:00	ES	Futures	1207.25	1207.25	1206.76	1207.25	316.0
2010-12-07 01:00:00	ES	Futures	1207.01	1207.5	1207.01	1207.25	220.0
2010-12-07 01:05:00	ES	Futures	1207.25	1207.25	1207.01	1207.25	82.0
2010-12-07 01:10:00	ES	Futures	1207.01	1207.75	1207.01	1207.5	725.0
2010-12-07 01:15:00	ES	Futures	1207.5	1207.75	1207.5	1207.75	95.0
2010-12-07 01:20:00	ES	Futures	1207.75	1207.75	1207.25	1207.5	315.0
2010-12-07 01:25:00	ES	Futures	1207.25	1207.5	1206.76	1207.01	275.0
2010-12-07 01:30:00	ES	Futures	1207.25	1207.25	1207.01	1207.25	366.0
2010-12-07 01:35:00	ES	Futures	1207.01	1207.5	1207.01	1207.01	172.0
2010-12-07 01:40:00	ES	Futures	1207.01	1207.5	1207.01	1207.25	179.0
2010-12-07 01:45:00	ES	Futures	1207.25	1207.75	1207.01	1207.01	485.0
2010-12-07 01:50:00	ES	Futures	1207.25	1208.24	1207.25	1207.99	1219.0
2010-12-07 01:55:00	ES	Futures	1207.99	1207.99	1207.75	1207.75	388.0
2010-12-07 02:00:00	ES	Futures	1207.99	1207.99	1207.5	1207.75	459.0
2010-12-07 02:05:00	ES	Futures	1207.5	1208.24	1207.5	1207.75	1363.0
2010-12-07 02:10:00	ES	Futures	1207.5	1207.99	1207.5	1207.75	257.0
2010-12-07 02:15:00	ES	Futures	1207.99	1207.99	1207.75	1207.99	419.0
2010-12-07 02:20:00	ES	Futures	1207.75	1207.99	1207.75	1207.75	296.0
2010-12-07 02:25:00	ES	Futures	1207.99	1207.99	1206.51	1207.01	1258.0
2010-12-07 02:30:00	ES	Futures	1206.76	1207.01	1206.76	1206.76	276.0
2010-12-07 02:35:00	ES	Futures	1207.01	1207.01	1206.76	1206.76	108.0
2010-12-07 02:40:00	ES	Futures	1206.76	1207.5	1206.76	1207.25	497.0
2010-12-07 02:45:00	ES	Futures	1207.01	1207.99	1207.01	1207.99	333.0
2010-12-07 02:50:00	ES	Futures	1207.99	1208.24	1207.75	1207.99	1187.0
2010-12-07 02:55:00	ES	Futures	1207.99	1208.24	1207.75	1207.75	1397.0
2010-12-07 03:00:00	ES	Futures	1207.75	1209.47	1207.75	1209.23	5302.0
2010-12-07 03:05:00	ES	Futures	1209.23	1209.72	1209.23	1209.47	1980.0
2010-12-07 03:10:00	ES	Futures	1209.23	1209.72	1208.98	1209.23	2329.0
2010-12-07 03:15:00	ES	Futures	1209.47	1209.47	1208.49	1209.23	1596.0
2010-12-07 03:20:00	ES	Futures	1209.23	1209.47	1209.23	1209.47	990.0
2010-12-07 03:25:00	ES	Futures	1209.47	1209.96	1208.98	1208.98	3344.0
2010-12-07 03:30:00	ES	Futures	1208.98	1209.47	1207.99	1207.99	2518.0
2010-12-07 03:35:00	ES	Futures	1207.99	1208.49	1207.5	1207.99	2306.0
2010-12-07 03:40:00	ES	Futures	1208.24	1208.98	1207.99	1208.73	1824.0
2010-12-07 03:45:00	ES	Futures	1208.73	1209.47	1208.73	1208.98	1697.0
2010-12-07 03:50:00	ES	Futures	1209.23	1209.72	1208.73	1209.23	1508.0
2010-12-07 03:55:00	ES	Futures	1209.23	1210.21	1208.98	1209.96	2371.0
2010-12-07 04:00:00	ES	Futures	1209.72	1210.7	1209.47	1210.21	3960.0
2010-12-07 04:05:00	ES	Futures	1210.21	1212.18	1210.21	1211.69	6549.0

> showing 50 of 13,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time