PREVIEW / futures_5min / 2010-12-08

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-12-08.parquet
  size:    233 KB
  rows:    13,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-08 00:00:00	ES	Futures	1202.32	1202.82	1202.32	1202.32	162.0
2010-12-08 00:05:00	ES	Futures	1202.57	1202.57	1202.32	1202.57	218.0
2010-12-08 00:10:00	ES	Futures	1202.32	1202.57	1202.32	1202.32	92.0
2010-12-08 00:15:00	ES	Futures	1202.32	1202.57	1202.32	1202.32	151.0
2010-12-08 00:20:00	ES	Futures	1202.32	1202.82	1202.32	1202.57	176.0
2010-12-08 00:25:00	ES	Futures	1202.57	1202.82	1202.32	1202.32	201.0
2010-12-08 00:30:00	ES	Futures	1202.32	1202.82	1202.08	1202.82	596.0
2010-12-08 00:35:00	ES	Futures	1202.57	1202.82	1202.32	1202.57	447.0
2010-12-08 00:40:00	ES	Futures	1202.57	1202.82	1202.57	1202.57	36.0
2010-12-08 00:45:00	ES	Futures	1202.57	1202.57	1202.08	1202.32	477.0
2010-12-08 00:50:00	ES	Futures	1202.08	1202.57	1202.08	1202.32	45.0
2010-12-08 00:55:00	ES	Futures	1202.57	1202.82	1201.34	1201.83	2961.0
2010-12-08 01:00:00	ES	Futures	1201.58	1202.57	1201.58	1201.83	1612.0
2010-12-08 01:05:00	ES	Futures	1201.83	1202.32	1201.58	1202.08	575.0
2010-12-08 01:10:00	ES	Futures	1202.08	1202.32	1202.08	1202.32	412.0
2010-12-08 01:15:00	ES	Futures	1202.08	1202.57	1202.08	1202.57	295.0
2010-12-08 01:20:00	ES	Futures	1202.57	1202.82	1202.32	1202.82	420.0
2010-12-08 01:25:00	ES	Futures	1202.57	1203.31	1202.57	1202.82	351.0
2010-12-08 01:30:00	ES	Futures	1203.06	1203.06	1201.09	1201.09	2116.0
2010-12-08 01:35:00	ES	Futures	1201.34	1201.83	1200.6	1201.83	2944.0
2010-12-08 01:40:00	ES	Futures	1201.83	1202.08	1201.34	1201.34	626.0
2010-12-08 01:45:00	ES	Futures	1201.34	1201.83	1201.34	1201.83	455.0
2010-12-08 01:50:00	ES	Futures	1202.08	1202.08	1201.58	1201.83	498.0
2010-12-08 01:55:00	ES	Futures	1201.83	1201.83	1201.34	1201.58	352.0
2010-12-08 02:00:00	ES	Futures	1201.58	1201.83	1201.09	1201.58	1702.0
2010-12-08 02:05:00	ES	Futures	1201.58	1201.58	1201.34	1201.34	499.0
2010-12-08 02:10:00	ES	Futures	1201.58	1201.58	1201.34	1201.34	615.0
2010-12-08 02:15:00	ES	Futures	1201.34	1201.83	1201.34	1201.58	541.0
2010-12-08 02:20:00	ES	Futures	1201.83	1201.83	1200.85	1201.09	1663.0
2010-12-08 02:25:00	ES	Futures	1200.85	1201.09	1200.35	1200.6	1149.0
2010-12-08 02:30:00	ES	Futures	1200.6	1201.09	1200.11	1200.85	2843.0
2010-12-08 02:35:00	ES	Futures	1200.85	1201.34	1200.85	1201.34	820.0
2010-12-08 02:40:00	ES	Futures	1201.09	1202.08	1201.09	1201.58	1696.0
2010-12-08 02:45:00	ES	Futures	1201.83	1202.82	1201.83	1202.82	1664.0
2010-12-08 02:50:00	ES	Futures	1202.57	1202.82	1202.08	1202.57	784.0
2010-12-08 02:55:00	ES	Futures	1202.32	1202.82	1202.08	1202.32	693.0
2010-12-08 03:00:00	ES	Futures	1202.57	1202.82	1201.83	1202.57	2586.0
2010-12-08 03:05:00	ES	Futures	1202.57	1203.56	1202.32	1203.31	3702.0
2010-12-08 03:10:00	ES	Futures	1203.56	1203.8	1202.57	1202.82	3692.0
2010-12-08 03:15:00	ES	Futures	1202.57	1203.31	1202.08	1202.08	3214.0
2010-12-08 03:20:00	ES	Futures	1202.32	1202.82	1201.83	1202.57	3470.0
2010-12-08 03:25:00	ES	Futures	1202.32	1203.56	1202.32	1203.31	2047.0
2010-12-08 03:30:00	ES	Futures	1203.31	1204.05	1202.82	1204.05	3972.0
2010-12-08 03:35:00	ES	Futures	1203.8	1204.3	1203.56	1203.8	1810.0
2010-12-08 03:40:00	ES	Futures	1204.05	1204.3	1203.56	1203.56	1150.0
2010-12-08 03:45:00	ES	Futures	1203.56	1204.79	1203.56	1204.3	2883.0
2010-12-08 03:50:00	ES	Futures	1204.54	1204.54	1203.8	1204.05	1904.0
2010-12-08 03:55:00	ES	Futures	1203.8	1204.3	1202.57	1202.82	3321.0
2010-12-08 04:00:00	ES	Futures	1202.82	1203.06	1201.58	1202.08	3433.0
2010-12-08 04:05:00	ES	Futures	1202.08	1202.32	1201.34	1202.08	1862.0

> showing 50 of 13,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time