PREVIEW / futures_5min / 2010-12-09

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-12-09.parquet
  size:    202 KB
  rows:    12,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-09 00:00:00	ES	Futures	1216.62	1217.11	1216.62	1216.87	124.0
2010-12-09 00:05:00	ES	Futures	1217.11	1217.36	1216.87	1217.11	522.0
2010-12-09 00:10:00	ES	Futures	1217.11	1217.36	1217.11	1217.36	255.0
2010-12-09 00:15:00	ES	Futures	1217.11	1217.61	1217.11	1217.36	667.0
2010-12-09 00:20:00	ES	Futures	1217.36	1217.85	1217.11	1217.61	1129.0
2010-12-09 00:25:00	ES	Futures	1217.61	1217.85	1217.36	1217.61	956.0
2010-12-09 00:30:00	ES	Futures	1217.61	1217.85	1217.61	1217.85	412.0
2010-12-09 00:35:00	ES	Futures	1218.1	1220.07	1218.1	1219.33	6739.0
2010-12-09 00:40:00	ES	Futures	1219.08	1219.82	1218.84	1219.08	941.0
2010-12-09 00:45:00	ES	Futures	1219.08	1219.08	1218.84	1218.84	206.0
2010-12-09 00:50:00	ES	Futures	1218.84	1219.08	1218.84	1218.84	349.0
2010-12-09 00:55:00	ES	Futures	1218.84	1219.33	1218.59	1219.33	352.0
2010-12-09 01:00:00	ES	Futures	1219.08	1219.08	1218.84	1218.84	243.0
2010-12-09 01:05:00	ES	Futures	1219.08	1219.08	1218.84	1218.84	76.0
2010-12-09 01:10:00	ES	Futures	1218.84	1219.08	1218.59	1218.84	137.0
2010-12-09 01:15:00	ES	Futures	1218.84	1219.08	1218.1	1218.35	438.0
2010-12-09 01:20:00	ES	Futures	1218.1	1218.59	1217.85	1217.85	456.0
2010-12-09 01:25:00	ES	Futures	1217.85	1218.1	1217.61	1217.61	332.0
2010-12-09 01:30:00	ES	Futures	1217.61	1218.1	1217.61	1217.61	240.0
2010-12-09 01:35:00	ES	Futures	1217.85	1218.1	1217.11	1217.36	786.0
2010-12-09 01:40:00	ES	Futures	1217.36	1217.61	1217.36	1217.61	192.0
2010-12-09 01:45:00	ES	Futures	1217.61	1217.85	1217.61	1217.85	164.0
2010-12-09 01:50:00	ES	Futures	1217.61	1217.85	1217.36	1217.36	417.0
2010-12-09 01:55:00	ES	Futures	1217.61	1217.61	1216.87	1217.36	968.0
2010-12-09 02:00:00	ES	Futures	1217.36	1217.36	1216.13	1216.37	1540.0
2010-12-09 02:05:00	ES	Futures	1216.62	1217.11	1216.37	1217.11	321.0
2010-12-09 02:10:00	ES	Futures	1217.11	1218.35	1216.87	1218.35	1079.0
2010-12-09 02:15:00	ES	Futures	1218.1	1218.35	1217.36	1217.85	1261.0
2010-12-09 02:20:00	ES	Futures	1217.85	1218.35	1217.85	1218.35	680.0
2010-12-09 02:25:00	ES	Futures	1218.35	1218.84	1218.1	1218.59	1026.0
2010-12-09 02:30:00	ES	Futures	1218.59	1219.08	1218.35	1218.84	1289.0
2010-12-09 02:35:00	ES	Futures	1219.08	1219.08	1217.61	1217.61	1659.0
2010-12-09 02:40:00	ES	Futures	1217.61	1217.61	1217.11	1217.36	479.0
2010-12-09 02:45:00	ES	Futures	1217.61	1217.85	1217.11	1217.61	647.0
2010-12-09 02:50:00	ES	Futures	1217.61	1217.61	1216.87	1216.87	673.0
2010-12-09 02:55:00	ES	Futures	1216.87	1217.61	1216.62	1217.36	650.0
2010-12-09 03:00:00	ES	Futures	1217.61	1218.1	1216.87	1217.61	3893.0
2010-12-09 03:05:00	ES	Futures	1217.85	1218.35	1217.11	1218.1	4402.0
2010-12-09 03:10:00	ES	Futures	1218.1	1218.35	1217.61	1218.1	1918.0
2010-12-09 03:15:00	ES	Futures	1218.1	1218.59	1217.61	1217.61	2021.0
2010-12-09 03:20:00	ES	Futures	1217.85	1218.1	1217.11	1217.11	2136.0
2010-12-09 03:25:00	ES	Futures	1217.36	1217.85	1217.11	1217.36	4873.0
2010-12-09 03:30:00	ES	Futures	1217.61	1218.1	1217.36	1217.85	2373.0
2010-12-09 03:35:00	ES	Futures	1218.1	1220.32	1217.85	1220.07	7065.0
2010-12-09 03:40:00	ES	Futures	1220.07	1220.56	1219.58	1220.32	3999.0
2010-12-09 03:45:00	ES	Futures	1220.32	1220.32	1219.58	1219.82	1717.0
2010-12-09 03:50:00	ES	Futures	1219.58	1220.07	1218.1	1218.35	2855.0
2010-12-09 03:55:00	ES	Futures	1218.35	1218.59	1216.62	1216.87	5398.0
2010-12-09 04:00:00	ES	Futures	1216.87	1217.36	1216.37	1216.87	1715.0
2010-12-09 04:05:00	ES	Futures	1216.62	1218.1	1216.62	1217.85	1422.0

> showing 50 of 12,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time