PREVIEW / futures_5min / 2010-12-10

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-12-10.parquet
  size:    169 KB
  rows:    10,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-10 00:00:00	ES	Futures	1218.35	1218.59	1218.35	1218.59	27.0
2010-12-10 00:05:00	ES	Futures	1218.59	1218.59	1218.35	1218.35	21.0
2010-12-10 00:10:00	ES	Futures	1218.35	1218.59	1218.35	1218.35	44.0
2010-12-10 00:15:00	ES	Futures	1218.59	1218.84	1218.35	1218.59	270.0
2010-12-10 00:20:00	ES	Futures	1218.59	1218.59	1217.85	1218.59	344.0
2010-12-10 00:25:00	ES	Futures	1218.59	1219.08	1218.35	1218.84	786.0
2010-12-10 00:30:00	ES	Futures	1219.08	1219.33	1218.84	1219.08	423.0
2010-12-10 00:35:00	ES	Futures	1219.33	1219.33	1219.08	1219.33	17.0
2010-12-10 00:40:00	ES	Futures	1219.08	1219.82	1219.08	1219.58	781.0
2010-12-10 00:45:00	ES	Futures	1219.58	1220.07	1219.58	1219.58	477.0
2010-12-10 00:50:00	ES	Futures	1219.58	1219.58	1219.33	1219.33	175.0
2010-12-10 00:55:00	ES	Futures	1219.58	1219.58	1219.33	1219.33	223.0
2010-12-10 01:00:00	ES	Futures	1219.33	1219.58	1219.08	1219.33	197.0
2010-12-10 01:05:00	ES	Futures	1219.58	1219.58	1219.08	1219.58	323.0
2010-12-10 01:10:00	ES	Futures	1219.58	1219.58	1219.33	1219.58	137.0
2010-12-10 01:15:00	ES	Futures	1219.58	1219.82	1219.58	1219.58	163.0
2010-12-10 01:20:00	ES	Futures	1219.82	1220.07	1219.82	1220.07	261.0
2010-12-10 01:25:00	ES	Futures	1220.07	1220.56	1219.82	1220.32	561.0
2010-12-10 01:30:00	ES	Futures	1220.32	1220.56	1220.32	1220.32	739.0
2010-12-10 01:35:00	ES	Futures	1220.32	1220.32	1219.58	1219.58	173.0
2010-12-10 01:40:00	ES	Futures	1219.58	1219.58	1218.84	1219.33	425.0
2010-12-10 01:45:00	ES	Futures	1219.08	1219.33	1219.08	1219.08	72.0
2010-12-10 01:50:00	ES	Futures	1219.08	1219.33	1219.08	1219.08	78.0
2010-12-10 01:55:00	ES	Futures	1218.84	1219.08	1218.84	1218.84	167.0
2010-12-10 02:00:00	ES	Futures	1219.08	1219.33	1218.84	1218.84	535.0
2010-12-10 02:05:00	ES	Futures	1218.84	1219.08	1218.35	1218.59	468.0
2010-12-10 02:10:00	ES	Futures	1218.59	1218.59	1218.1	1218.35	463.0
2010-12-10 02:15:00	ES	Futures	1218.1	1218.59	1218.1	1218.59	135.0
2010-12-10 02:20:00	ES	Futures	1218.35	1218.59	1218.35	1218.59	47.0
2010-12-10 02:25:00	ES	Futures	1218.59	1218.59	1218.35	1218.35	599.0
2010-12-10 02:30:00	ES	Futures	1218.35	1218.35	1218.1	1218.35	290.0
2010-12-10 02:35:00	ES	Futures	1218.35	1218.59	1218.1	1218.35	568.0
2010-12-10 02:40:00	ES	Futures	1218.35	1218.35	1218.1	1218.35	53.0
2010-12-10 02:45:00	ES	Futures	1218.1	1218.35	1218.1	1218.35	520.0
2010-12-10 02:50:00	ES	Futures	1218.35	1218.35	1217.61	1217.85	938.0
2010-12-10 02:55:00	ES	Futures	1217.85	1218.59	1217.85	1218.59	634.0
2010-12-10 03:00:00	ES	Futures	1218.35	1218.59	1217.61	1217.61	2289.0
2010-12-10 03:05:00	ES	Futures	1217.85	1218.1	1217.11	1217.36	1226.0
2010-12-10 03:10:00	ES	Futures	1217.61	1217.85	1216.87	1216.87	1240.0
2010-12-10 03:15:00	ES	Futures	1216.87	1217.36	1216.37	1216.37	1551.0
2010-12-10 03:20:00	ES	Futures	1216.37	1217.36	1216.37	1217.11	1184.0
2010-12-10 03:25:00	ES	Futures	1217.11	1217.36	1216.37	1216.87	1137.0
2010-12-10 03:30:00	ES	Futures	1216.87	1217.61	1216.87	1217.36	1180.0
2010-12-10 03:35:00	ES	Futures	1217.11	1218.1	1216.62	1217.61	3123.0
2010-12-10 03:40:00	ES	Futures	1217.36	1217.61	1216.87	1217.36	648.0
2010-12-10 03:45:00	ES	Futures	1217.61	1217.61	1216.37	1216.62	532.0
2010-12-10 03:50:00	ES	Futures	1216.37	1217.36	1216.37	1216.62	570.0
2010-12-10 03:55:00	ES	Futures	1216.87	1217.61	1216.13	1217.61	1033.0
2010-12-10 04:00:00	ES	Futures	1217.36	1217.61	1217.11	1217.11	1501.0
2010-12-10 04:05:00	ES	Futures	1217.36	1217.61	1216.62	1216.87	514.0

> showing 50 of 10,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time