PREVIEW / futures_5min / 2010-12-12

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-12-12.parquet
  size:    45 KB
  rows:    2,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-12 18:00:00	ES	Futures	1224.51	1225.25	1223.27	1223.27	1419.0
2010-12-12 18:05:00	ES	Futures	1223.52	1223.52	1221.8	1221.8	511.0
2010-12-12 18:10:00	ES	Futures	1222.04	1223.27	1221.3	1222.29	383.0
2010-12-12 18:15:00	ES	Futures	1222.29	1223.03	1222.29	1222.54	181.0
2010-12-12 18:20:00	ES	Futures	1222.54	1223.27	1222.54	1223.03	40.0
2010-12-12 18:25:00	ES	Futures	1222.78	1222.78	1222.54	1222.54	7.0
2010-12-12 18:30:00	ES	Futures	1222.78	1222.78	1222.54	1222.54	37.0
2010-12-12 18:35:00	ES	Futures	1222.54	1222.54	1220.56	1221.06	212.0
2010-12-12 18:40:00	ES	Futures	1221.3	1221.8	1221.06	1221.3	128.0
2010-12-12 18:45:00	ES	Futures	1221.06	1221.3	1220.81	1221.06	149.0
2010-12-12 18:50:00	ES	Futures	1221.06	1221.55	1220.81	1221.3	144.0
2010-12-12 18:55:00	ES	Futures	1221.3	1221.8	1221.06	1221.3	916.0
2010-12-12 19:00:00	ES	Futures	1221.55	1221.8	1221.3	1221.55	85.0
2010-12-12 19:05:00	ES	Futures	1221.55	1222.04	1221.55	1222.04	42.0
2010-12-12 19:10:00	ES	Futures	1221.8	1222.04	1221.8	1221.8	58.0
2010-12-12 19:15:00	ES	Futures	1221.8	1222.29	1221.8	1222.04	178.0
2010-12-12 19:20:00	ES	Futures	1222.04	1222.29	1222.04	1222.29	71.0
2010-12-12 19:25:00	ES	Futures	1222.04	1222.29	1222.04	1222.29	28.0
2010-12-12 19:30:00	ES	Futures	1222.54	1222.78	1222.54	1222.78	62.0
2010-12-12 19:35:00	ES	Futures	1222.78	1223.03	1222.54	1223.03	122.0
2010-12-12 19:40:00	ES	Futures	1223.03	1223.03	1222.78	1222.78	8.0
2010-12-12 19:45:00	ES	Futures	1222.78	1223.03	1222.54	1222.78	92.0
2010-12-12 19:50:00	ES	Futures	1222.54	1222.78	1222.54	1222.54	38.0
2010-12-12 19:55:00	ES	Futures	1222.54	1222.54	1221.8	1221.8	120.0
2010-12-12 20:00:00	ES	Futures	1222.04	1222.04	1221.55	1221.55	108.0
2010-12-12 20:05:00	ES	Futures	1221.55	1222.29	1221.55	1222.29	63.0
2010-12-12 20:10:00	ES	Futures	1222.54	1222.78	1222.29	1222.29	95.0
2010-12-12 20:15:00	ES	Futures	1222.29	1222.29	1221.3	1221.55	201.0
2010-12-12 20:20:00	ES	Futures	1221.55	1221.55	1221.3	1221.3	62.0
2010-12-12 20:25:00	ES	Futures	1221.3	1221.3	1220.32	1220.32	309.0
2010-12-12 20:30:00	ES	Futures	1220.56	1220.81	1220.32	1220.32	119.0
2010-12-12 20:35:00	ES	Futures	1220.32	1220.32	1219.33	1220.07	983.0
2010-12-12 20:40:00	ES	Futures	1220.07	1220.81	1220.07	1220.32	103.0
2010-12-12 20:45:00	ES	Futures	1220.32	1222.54	1220.32	1222.54	1270.0
2010-12-12 20:50:00	ES	Futures	1222.29	1222.78	1222.04	1222.54	268.0
2010-12-12 20:55:00	ES	Futures	1222.54	1223.27	1222.54	1223.03	654.0
2010-12-12 21:00:00	ES	Futures	1222.78	1223.27	1222.29	1222.29	179.0
2010-12-12 21:05:00	ES	Futures	1222.29	1223.27	1222.29	1222.78	37.0
2010-12-12 21:10:00	ES	Futures	1222.78	1223.03	1222.54	1222.54	29.0
2010-12-12 21:15:00	ES	Futures	1222.54	1223.27	1222.54	1223.03	235.0
2010-12-12 21:20:00	ES	Futures	1222.78	1223.03	1222.78	1223.03	13.0
2010-12-12 21:25:00	ES	Futures	1222.78	1222.78	1222.29	1222.29	36.0
2010-12-12 21:30:00	ES	Futures	1222.54	1223.03	1222.29	1223.03	54.0
2010-12-12 21:35:00	ES	Futures	1223.27	1223.52	1222.78	1223.27	131.0
2010-12-12 21:40:00	ES	Futures	1223.03	1223.03	1222.54	1222.54	70.0
2010-12-12 21:45:00	ES	Futures	1222.54	1222.78	1222.54	1222.78	13.0
2010-12-12 21:50:00	ES	Futures	1223.03	1223.03	1222.54	1222.78	124.0
2010-12-12 21:55:00	ES	Futures	1223.03	1223.03	1222.78	1222.78	36.0
2010-12-12 22:00:00	ES	Futures	1222.78	1222.78	1222.29	1222.78	152.0
2010-12-12 22:05:00	ES	Futures	1222.54	1222.78	1222.54	1222.78	196.0

> showing 50 of 2,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time