PREVIEW / futures_5min / 2010-12-13

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-12-13.parquet
  size:    214 KB
  rows:    12,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-13 00:00:00	ES	Futures	1222.04	1222.04	1221.8	1221.8	50.0
2010-12-13 00:05:00	ES	Futures	1222.04	1222.04	1221.3	1221.55	639.0
2010-12-13 00:10:00	ES	Futures	1221.55	1222.29	1221.55	1222.29	72.0
2010-12-13 00:15:00	ES	Futures	1222.29	1222.29	1222.29	1222.29	10.0
2010-12-13 00:20:00	ES	Futures	1222.29	1222.54	1222.29	1222.54	136.0
2010-12-13 00:25:00	ES	Futures	1222.54	1222.54	1222.29	1222.54	173.0
2010-12-13 00:30:00	ES	Futures	1222.54	1222.54	1222.29	1222.54	65.0
2010-12-13 00:35:00	ES	Futures	1222.54	1222.78	1222.29	1222.78	389.0
2010-12-13 00:40:00	ES	Futures	1223.03	1223.03	1222.54	1222.54	15.0
2010-12-13 00:45:00	ES	Futures	1222.54	1222.54	1222.29	1222.54	19.0
2010-12-13 00:50:00	ES	Futures	1222.29	1222.54	1222.29	1222.54	9.0
2010-12-13 00:55:00	ES	Futures	1222.54	1222.54	1222.54	1222.54	109.0
2010-12-13 01:00:00	ES	Futures	1222.78	1223.27	1222.78	1223.03	123.0
2010-12-13 01:05:00	ES	Futures	1223.03	1223.03	1222.29	1222.54	179.0
2010-12-13 01:10:00	ES	Futures	1222.78	1222.78	1222.54	1222.78	22.0
2010-12-13 01:15:00	ES	Futures	1222.78	1223.03	1222.78	1223.03	30.0
2010-12-13 01:20:00	ES	Futures	1223.03	1223.03	1223.03	1223.03	50.0
2010-12-13 01:25:00	ES	Futures	1223.27	1223.27	1223.03	1223.03	109.0
2010-12-13 01:30:00	ES	Futures	1223.27	1223.52	1223.03	1223.27	140.0
2010-12-13 01:35:00	ES	Futures	1223.27	1223.27	1223.03	1223.27	75.0
2010-12-13 01:40:00	ES	Futures	1223.27	1223.27	1223.27	1223.27	4.0
2010-12-13 01:45:00	ES	Futures	1223.27	1223.52	1223.27	1223.52	28.0
2010-12-13 01:50:00	ES	Futures	1223.52	1223.52	1223.27	1223.27	118.0
2010-12-13 01:55:00	ES	Futures	1223.52	1223.77	1223.27	1223.27	233.0
2010-12-13 02:00:00	ES	Futures	1223.52	1223.52	1222.29	1222.78	426.0
2010-12-13 02:05:00	ES	Futures	1223.03	1223.52	1222.78	1223.27	149.0
2010-12-13 02:10:00	ES	Futures	1223.52	1223.77	1223.27	1223.77	300.0
2010-12-13 02:15:00	ES	Futures	1223.52	1224.01	1223.27	1224.01	131.0
2010-12-13 02:20:00	ES	Futures	1224.01	1224.26	1223.52	1224.01	435.0
2010-12-13 02:25:00	ES	Futures	1224.26	1224.26	1223.77	1224.01	661.0
2010-12-13 02:30:00	ES	Futures	1224.01	1224.01	1223.27	1223.52	121.0
2010-12-13 02:35:00	ES	Futures	1223.52	1223.52	1223.03	1223.03	95.0
2010-12-13 02:40:00	ES	Futures	1223.27	1223.27	1223.03	1223.03	123.0
2010-12-13 02:45:00	ES	Futures	1222.78	1223.03	1222.54	1222.78	378.0
2010-12-13 02:50:00	ES	Futures	1222.78	1223.77	1222.78	1223.27	560.0
2010-12-13 02:55:00	ES	Futures	1223.52	1223.77	1223.52	1223.77	209.0
2010-12-13 03:00:00	ES	Futures	1223.52	1223.52	1222.04	1222.54	722.0
2010-12-13 03:05:00	ES	Futures	1222.54	1223.03	1222.29	1222.78	746.0
2010-12-13 03:10:00	ES	Futures	1222.54	1223.03	1222.54	1222.78	182.0
2010-12-13 03:15:00	ES	Futures	1223.03	1223.77	1223.03	1223.52	335.0
2010-12-13 03:20:00	ES	Futures	1223.52	1223.52	1222.29	1222.29	1304.0
2010-12-13 03:25:00	ES	Futures	1222.04	1222.54	1221.8	1221.8	577.0
2010-12-13 03:30:00	ES	Futures	1222.04	1222.29	1221.55	1221.8	531.0
2010-12-13 03:35:00	ES	Futures	1222.04	1222.04	1221.8	1221.8	289.0
2010-12-13 03:40:00	ES	Futures	1221.8	1222.78	1221.8	1222.54	248.0
2010-12-13 03:45:00	ES	Futures	1222.78	1223.03	1222.54	1222.54	726.0
2010-12-13 03:50:00	ES	Futures	1222.78	1222.78	1222.54	1222.78	228.0
2010-12-13 03:55:00	ES	Futures	1222.78	1223.27	1222.54	1223.03	547.0
2010-12-13 04:00:00	ES	Futures	1223.27	1223.77	1222.78	1223.03	601.0
2010-12-13 04:05:00	ES	Futures	1223.03	1223.52	1223.03	1223.52	307.0

> showing 50 of 12,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time