PREVIEW / futures_5min / 2010-12-14

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-12-14.parquet
  size:    212 KB
  rows:    12,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-14 00:00:00	ES	Futures	1222.04	1222.29	1222.04	1222.04	36.0
2010-12-14 00:05:00	ES	Futures	1222.04	1222.29	1221.79	1222.04	21.0
2010-12-14 00:10:00	ES	Futures	1222.04	1222.54	1222.04	1222.54	309.0
2010-12-14 00:15:00	ES	Futures	1222.54	1222.54	1222.29	1222.54	42.0
2010-12-14 00:20:00	ES	Futures	1222.78	1222.78	1222.54	1222.78	107.0
2010-12-14 00:25:00	ES	Futures	1222.78	1223.03	1222.54	1223.03	105.0
2010-12-14 00:30:00	ES	Futures	1223.03	1223.28	1222.78	1223.03	547.0
2010-12-14 00:35:00	ES	Futures	1223.03	1223.03	1223.03	1223.03	40.0
2010-12-14 00:40:00	ES	Futures	1223.03	1223.03	1222.78	1222.78	131.0
2010-12-14 00:45:00	ES	Futures	1222.78	1223.03	1222.78	1223.03	157.0
2010-12-14 00:50:00	ES	Futures	1223.03	1223.77	1223.03	1223.77	337.0
2010-12-14 00:55:00	ES	Futures	1223.53	1223.77	1223.28	1223.53	58.0
2010-12-14 01:00:00	ES	Futures	1223.53	1223.77	1223.28	1223.28	103.0
2010-12-14 01:05:00	ES	Futures	1223.53	1223.53	1223.53	1223.53	160.0
2010-12-14 01:10:00	ES	Futures	1223.53	1223.77	1223.28	1223.53	219.0
2010-12-14 01:15:00	ES	Futures	1223.53	1223.77	1223.53	1223.77	14.0
2010-12-14 01:20:00	ES	Futures	1223.53	1223.77	1223.53	1223.77	177.0
2010-12-14 01:25:00	ES	Futures	1223.77	1223.77	1223.77	1223.77	19.0
2010-12-14 01:30:00	ES	Futures	1223.77	1224.02	1223.53	1223.53	115.0
2010-12-14 01:35:00	ES	Futures	1223.53	1224.02	1223.53	1223.53	139.0
2010-12-14 01:40:00	ES	Futures	1223.53	1223.77	1223.28	1223.28	28.0
2010-12-14 01:45:00	ES	Futures	1223.28	1223.77	1223.28	1223.53	124.0
2010-12-14 01:50:00	ES	Futures	1223.77	1223.77	1223.53	1223.77	123.0
2010-12-14 01:55:00	ES	Futures	1223.77	1224.02	1223.77	1223.77	43.0
2010-12-14 02:00:00	ES	Futures	1224.02	1224.02	1223.53	1224.02	251.0
2010-12-14 02:05:00	ES	Futures	1223.77	1224.02	1223.53	1223.77	128.0
2010-12-14 02:10:00	ES	Futures	1223.77	1223.77	1223.28	1223.53	133.0
2010-12-14 02:15:00	ES	Futures	1223.53	1224.27	1223.53	1224.27	1533.0
2010-12-14 02:20:00	ES	Futures	1224.27	1224.76	1224.02	1224.52	465.0
2010-12-14 02:25:00	ES	Futures	1224.27	1224.76	1224.27	1224.52	267.0
2010-12-14 02:30:00	ES	Futures	1224.52	1224.52	1224.02	1224.27	354.0
2010-12-14 02:35:00	ES	Futures	1224.27	1224.52	1224.02	1224.52	190.0
2010-12-14 02:40:00	ES	Futures	1224.52	1224.76	1224.27	1224.52	801.0
2010-12-14 02:45:00	ES	Futures	1224.52	1225.01	1224.27	1224.76	864.0
2010-12-14 02:50:00	ES	Futures	1224.76	1225.26	1224.76	1225.26	847.0
2010-12-14 02:55:00	ES	Futures	1225.01	1225.26	1224.52	1224.76	1406.0
2010-12-14 03:00:00	ES	Futures	1224.76	1225.26	1224.27	1225.26	3170.0
2010-12-14 03:05:00	ES	Futures	1225.01	1225.51	1224.76	1225.01	2728.0
2010-12-14 03:10:00	ES	Futures	1225.01	1225.51	1225.01	1225.26	1433.0
2010-12-14 03:15:00	ES	Futures	1225.26	1225.51	1225.01	1225.26	1908.0
2010-12-14 03:20:00	ES	Futures	1225.51	1225.51	1224.27	1224.52	1657.0
2010-12-14 03:25:00	ES	Futures	1224.52	1225.01	1224.27	1224.52	1159.0
2010-12-14 03:30:00	ES	Futures	1224.76	1225.26	1224.52	1225.26	2800.0
2010-12-14 03:35:00	ES	Futures	1225.26	1225.75	1225.01	1225.51	2540.0
2010-12-14 03:40:00	ES	Futures	1225.51	1225.75	1225.01	1225.26	1204.0
2010-12-14 03:45:00	ES	Futures	1225.51	1225.51	1225.01	1225.01	1355.0
2010-12-14 03:50:00	ES	Futures	1225.01	1225.01	1224.52	1224.52	1088.0
2010-12-14 03:55:00	ES	Futures	1224.52	1224.76	1224.27	1224.52	741.0
2010-12-14 04:00:00	ES	Futures	1224.76	1225.01	1224.52	1224.76	509.0
2010-12-14 04:05:00	ES	Futures	1224.76	1224.76	1224.02	1224.27	867.0

> showing 50 of 12,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time