PREVIEW / futures_5min / 2010-12-15

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-12-15.parquet
  size:    226 KB
  rows:    13,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-15 00:00:00	ES	Futures	1222.54	1222.78	1222.54	1222.78	15.0
2010-12-15 00:05:00	ES	Futures	1222.54	1222.78	1222.54	1222.54	73.0
2010-12-15 00:10:00	ES	Futures	1222.54	1223.03	1222.54	1222.78	169.0
2010-12-15 00:15:00	ES	Futures	1222.78	1222.78	1222.78	1222.78	102.0
2010-12-15 00:20:00	ES	Futures	1223.03	1223.03	1222.78	1223.03	179.0
2010-12-15 00:25:00	ES	Futures	1223.03	1223.28	1223.03	1223.28	173.0
2010-12-15 00:30:00	ES	Futures	1223.03	1223.28	1223.03	1223.28	310.0
2010-12-15 00:35:00	ES	Futures	1223.28	1223.28	1223.03	1223.28	120.0
2010-12-15 00:40:00	ES	Futures	1223.28	1223.53	1223.03	1223.28	95.0
2010-12-15 00:45:00	ES	Futures	1223.03	1223.28	1223.03	1223.28	7.0
2010-12-15 00:50:00	ES	Futures	1223.28	1223.28	1223.03	1223.03	59.0
2010-12-15 00:55:00	ES	Futures	1223.28	1223.28	1222.78	1223.03	122.0
2010-12-15 01:00:00	ES	Futures	1223.03	1223.03	1222.54	1222.54	217.0
2010-12-15 01:05:00	ES	Futures	1222.54	1222.54	1221.05	1221.55	2014.0
2010-12-15 01:10:00	ES	Futures	1221.55	1222.29	1221.3	1222.04	342.0
2010-12-15 01:15:00	ES	Futures	1222.04	1222.04	1221.3	1221.3	425.0
2010-12-15 01:20:00	ES	Futures	1221.3	1221.55	1220.81	1221.3	625.0
2010-12-15 01:25:00	ES	Futures	1221.05	1221.3	1220.81	1221.05	536.0
2010-12-15 01:30:00	ES	Futures	1220.81	1221.3	1220.31	1220.56	2297.0
2010-12-15 01:35:00	ES	Futures	1220.81	1220.81	1219.57	1219.82	2021.0
2010-12-15 01:40:00	ES	Futures	1219.82	1220.56	1219.57	1220.56	953.0
2010-12-15 01:45:00	ES	Futures	1220.56	1220.81	1220.31	1220.81	197.0
2010-12-15 01:50:00	ES	Futures	1220.56	1220.56	1219.82	1219.82	348.0
2010-12-15 01:55:00	ES	Futures	1220.06	1220.06	1219.57	1219.57	449.0
2010-12-15 02:00:00	ES	Futures	1219.82	1219.82	1218.58	1219.32	2612.0
2010-12-15 02:05:00	ES	Futures	1219.32	1220.06	1219.07	1219.82	743.0
2010-12-15 02:10:00	ES	Futures	1220.06	1220.81	1219.82	1220.56	1487.0
2010-12-15 02:15:00	ES	Futures	1220.81	1220.81	1220.31	1220.56	347.0
2010-12-15 02:20:00	ES	Futures	1220.56	1220.81	1220.31	1220.31	643.0
2010-12-15 02:25:00	ES	Futures	1220.56	1220.81	1220.31	1220.81	467.0
2010-12-15 02:30:00	ES	Futures	1220.81	1220.81	1220.31	1220.31	214.0
2010-12-15 02:35:00	ES	Futures	1220.31	1220.56	1220.31	1220.31	258.0
2010-12-15 02:40:00	ES	Futures	1220.31	1220.56	1220.06	1220.31	367.0
2010-12-15 02:45:00	ES	Futures	1220.31	1220.31	1220.06	1220.06	807.0
2010-12-15 02:50:00	ES	Futures	1220.06	1220.31	1219.82	1219.82	296.0
2010-12-15 02:55:00	ES	Futures	1219.82	1220.31	1219.82	1220.06	948.0
2010-12-15 03:00:00	ES	Futures	1220.06	1221.3	1219.82	1221.05	4049.0
2010-12-15 03:05:00	ES	Futures	1220.81	1221.05	1220.06	1220.31	2755.0
2010-12-15 03:10:00	ES	Futures	1220.56	1220.81	1219.07	1219.57	2483.0
2010-12-15 03:15:00	ES	Futures	1219.57	1219.82	1218.83	1219.07	2065.0
2010-12-15 03:20:00	ES	Futures	1219.07	1219.82	1218.83	1219.57	1841.0
2010-12-15 03:25:00	ES	Futures	1219.57	1219.82	1218.83	1219.07	1790.0
2010-12-15 03:30:00	ES	Futures	1219.32	1219.57	1218.58	1219.07	2441.0
2010-12-15 03:35:00	ES	Futures	1218.83	1219.32	1217.84	1218.33	4184.0
2010-12-15 03:40:00	ES	Futures	1218.08	1218.33	1217.34	1217.59	4552.0
2010-12-15 03:45:00	ES	Futures	1217.59	1218.33	1217.34	1218.08	1902.0
2010-12-15 03:50:00	ES	Futures	1218.08	1219.32	1218.08	1218.33	1548.0
2010-12-15 03:55:00	ES	Futures	1218.08	1218.33	1217.59	1217.84	1438.0
2010-12-15 04:00:00	ES	Futures	1217.59	1218.58	1217.09	1218.58	3052.0
2010-12-15 04:05:00	ES	Futures	1218.58	1218.83	1218.33	1218.83	1249.0

> showing 50 of 13,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time