PREVIEW / futures_5min / 2010-12-17

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-12-17.parquet
  size:    182 KB
  rows:    10,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-17 00:00:00	ES	Futures	1225.01	1225.01	1224.52	1224.76	98.0
2010-12-17 00:05:00	ES	Futures	1224.52	1224.76	1224.27	1224.52	122.0
2010-12-17 00:10:00	ES	Futures	1224.52	1224.52	1224.27	1224.27	147.0
2010-12-17 00:15:00	ES	Futures	1224.27	1224.52	1224.27	1224.27	488.0
2010-12-17 00:20:00	ES	Futures	1224.27	1224.52	1224.02	1224.27	231.0
2010-12-17 00:25:00	ES	Futures	1224.27	1224.52	1224.27	1224.52	102.0
2010-12-17 00:30:00	ES	Futures	1224.27	1224.76	1224.27	1224.52	197.0
2010-12-17 00:35:00	ES	Futures	1224.52	1224.76	1224.52	1224.76	31.0
2010-12-17 00:40:00	ES	Futures	1224.52	1224.76	1224.52	1224.52	279.0
2010-12-17 00:45:00	ES	Futures	1224.76	1224.76	1224.52	1224.52	26.0
2010-12-17 00:50:00	ES	Futures	1224.52	1224.76	1224.27	1224.52	396.0
2010-12-17 00:55:00	ES	Futures	1224.76	1225.75	1224.76	1225.75	1134.0
2010-12-17 01:00:00	ES	Futures	1225.75	1225.75	1225.51	1225.51	249.0
2010-12-17 01:05:00	ES	Futures	1225.51	1225.51	1225.26	1225.26	76.0
2010-12-17 01:10:00	ES	Futures	1225.51	1225.75	1225.51	1225.75	99.0
2010-12-17 01:15:00	ES	Futures	1225.75	1226.0	1225.75	1225.75	146.0
2010-12-17 01:20:00	ES	Futures	1225.75	1225.75	1225.26	1225.75	263.0
2010-12-17 01:25:00	ES	Futures	1225.75	1226.0	1225.01	1225.26	786.0
2010-12-17 01:30:00	ES	Futures	1225.26	1226.0	1225.01	1226.0	262.0
2010-12-17 01:35:00	ES	Futures	1225.75	1226.0	1225.51	1225.51	388.0
2010-12-17 01:40:00	ES	Futures	1225.51	1225.75	1225.51	1225.51	74.0
2010-12-17 01:45:00	ES	Futures	1225.51	1225.75	1225.51	1225.75	87.0
2010-12-17 01:50:00	ES	Futures	1225.75	1225.75	1225.26	1225.26	151.0
2010-12-17 01:55:00	ES	Futures	1225.26	1225.26	1225.01	1225.26	208.0
2010-12-17 02:00:00	ES	Futures	1225.26	1225.75	1224.76	1225.01	836.0
2010-12-17 02:05:00	ES	Futures	1225.01	1225.26	1225.01	1225.01	347.0
2010-12-17 02:10:00	ES	Futures	1225.01	1225.26	1224.76	1225.26	726.0
2010-12-17 02:15:00	ES	Futures	1225.26	1225.51	1225.01	1225.26	896.0
2010-12-17 02:20:00	ES	Futures	1225.26	1225.51	1225.26	1225.51	268.0
2010-12-17 02:25:00	ES	Futures	1225.51	1225.75	1225.26	1225.51	122.0
2010-12-17 02:30:00	ES	Futures	1225.51	1226.0	1225.51	1225.75	359.0
2010-12-17 02:35:00	ES	Futures	1225.75	1226.0	1225.51	1225.75	959.0
2010-12-17 02:40:00	ES	Futures	1225.75	1226.0	1225.51	1225.75	833.0
2010-12-17 02:45:00	ES	Futures	1226.0	1226.25	1225.75	1226.0	1415.0
2010-12-17 02:50:00	ES	Futures	1226.0	1226.0	1225.75	1225.75	435.0
2010-12-17 02:55:00	ES	Futures	1226.0	1226.0	1225.51	1225.75	1444.0
2010-12-17 03:00:00	ES	Futures	1226.0	1226.25	1225.51	1226.0	3152.0
2010-12-17 03:05:00	ES	Futures	1226.0	1226.5	1225.51	1226.5	1976.0
2010-12-17 03:10:00	ES	Futures	1226.25	1226.5	1225.26	1226.25	3109.0
2010-12-17 03:15:00	ES	Futures	1226.25	1226.25	1225.51	1225.75	1846.0
2010-12-17 03:20:00	ES	Futures	1225.75	1225.75	1225.01	1225.75	1469.0
2010-12-17 03:25:00	ES	Futures	1225.75	1225.75	1224.76	1224.76	1263.0
2010-12-17 03:30:00	ES	Futures	1224.76	1225.75	1224.52	1225.75	1601.0
2010-12-17 03:35:00	ES	Futures	1225.51	1225.75	1225.26	1225.51	795.0
2010-12-17 03:40:00	ES	Futures	1225.51	1225.75	1225.26	1225.26	1062.0
2010-12-17 03:45:00	ES	Futures	1225.51	1226.0	1225.26	1226.0	974.0
2010-12-17 03:50:00	ES	Futures	1226.0	1226.25	1225.51	1225.75	807.0
2010-12-17 03:55:00	ES	Futures	1225.75	1226.0	1225.51	1225.75	908.0
2010-12-17 04:00:00	ES	Futures	1225.51	1226.5	1225.51	1226.25	1136.0
2010-12-17 04:05:00	ES	Futures	1226.25	1226.5	1225.75	1226.0	1291.0

> showing 50 of 10,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time