PREVIEW / futures_5min / 2010-12-19

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-12-19.parquet
  size:    46 KB
  rows:    2,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-19 18:00:00	ES	Futures	1227.24	1227.24	1226.5	1226.74	1969.0
2010-12-19 18:05:00	ES	Futures	1226.74	1227.24	1226.74	1226.99	659.0
2010-12-19 18:10:00	ES	Futures	1226.99	1227.49	1226.74	1226.74	774.0
2010-12-19 18:15:00	ES	Futures	1226.99	1226.99	1226.74	1226.99	71.0
2010-12-19 18:20:00	ES	Futures	1226.99	1226.99	1226.74	1226.99	173.0
2010-12-19 18:25:00	ES	Futures	1226.99	1227.24	1226.74	1227.24	338.0
2010-12-19 18:30:00	ES	Futures	1227.24	1227.73	1226.99	1227.49	546.0
2010-12-19 18:35:00	ES	Futures	1227.49	1227.49	1227.24	1227.49	229.0
2010-12-19 18:40:00	ES	Futures	1227.49	1227.49	1227.24	1227.24	93.0
2010-12-19 18:45:00	ES	Futures	1227.24	1227.49	1226.99	1227.24	163.0
2010-12-19 18:50:00	ES	Futures	1227.24	1227.49	1227.24	1227.49	121.0
2010-12-19 18:55:00	ES	Futures	1227.49	1227.49	1227.24	1227.49	343.0
2010-12-19 19:00:00	ES	Futures	1227.49	1227.98	1227.24	1227.24	758.0
2010-12-19 19:05:00	ES	Futures	1227.24	1227.73	1227.24	1227.73	256.0
2010-12-19 19:10:00	ES	Futures	1227.49	1227.73	1226.99	1226.99	221.0
2010-12-19 19:15:00	ES	Futures	1226.99	1227.24	1226.74	1226.74	407.0
2010-12-19 19:20:00	ES	Futures	1226.99	1227.24	1226.74	1226.99	181.0
2010-12-19 19:25:00	ES	Futures	1226.99	1227.24	1226.74	1226.99	195.0
2010-12-19 19:30:00	ES	Futures	1226.99	1226.99	1226.0	1226.25	847.0
2010-12-19 19:35:00	ES	Futures	1226.25	1226.25	1225.51	1226.0	1105.0
2010-12-19 19:40:00	ES	Futures	1226.0	1226.0	1225.51	1225.51	355.0
2010-12-19 19:45:00	ES	Futures	1225.51	1225.75	1225.26	1225.51	172.0
2010-12-19 19:50:00	ES	Futures	1225.51	1225.75	1225.26	1225.51	173.0
2010-12-19 19:55:00	ES	Futures	1225.51	1225.75	1225.51	1225.51	195.0
2010-12-19 20:00:00	ES	Futures	1225.75	1226.0	1225.75	1225.75	187.0
2010-12-19 20:05:00	ES	Futures	1225.75	1226.0	1225.75	1225.75	76.0
2010-12-19 20:10:00	ES	Futures	1225.75	1225.75	1225.01	1225.26	785.0
2010-12-19 20:15:00	ES	Futures	1225.26	1225.51	1225.01	1225.26	170.0
2010-12-19 20:20:00	ES	Futures	1225.26	1225.26	1225.01	1225.26	133.0
2010-12-19 20:25:00	ES	Futures	1225.51	1225.51	1225.01	1225.26	196.0
2010-12-19 20:30:00	ES	Futures	1225.51	1226.0	1225.26	1225.51	248.0
2010-12-19 20:35:00	ES	Futures	1225.51	1225.75	1225.51	1225.51	39.0
2010-12-19 20:40:00	ES	Futures	1225.51	1226.0	1225.51	1226.0	67.0
2010-12-19 20:45:00	ES	Futures	1226.0	1226.0	1225.75	1225.75	159.0
2010-12-19 20:50:00	ES	Futures	1225.75	1226.0	1225.51	1225.51	202.0
2010-12-19 20:55:00	ES	Futures	1225.26	1225.75	1225.01	1225.01	446.0
2010-12-19 21:00:00	ES	Futures	1225.26	1226.5	1225.26	1226.25	538.0
2010-12-19 21:05:00	ES	Futures	1226.25	1226.25	1225.75	1225.75	194.0
2010-12-19 21:10:00	ES	Futures	1225.75	1226.0	1225.75	1225.75	29.0
2010-12-19 21:15:00	ES	Futures	1225.75	1226.25	1225.75	1226.25	65.0
2010-12-19 21:20:00	ES	Futures	1226.25	1226.25	1225.51	1225.75	141.0
2010-12-19 21:25:00	ES	Futures	1225.75	1225.75	1225.51	1225.51	65.0
2010-12-19 21:30:00	ES	Futures	1225.51	1226.0	1225.51	1226.0	52.0
2010-12-19 21:35:00	ES	Futures	1225.75	1226.25	1225.75	1226.0	305.0
2010-12-19 21:40:00	ES	Futures	1226.0	1226.25	1226.0	1226.25	77.0
2010-12-19 21:45:00	ES	Futures	1226.25	1226.5	1225.75	1226.25	127.0
2010-12-19 21:50:00	ES	Futures	1226.0	1226.25	1226.0	1226.25	48.0
2010-12-19 21:55:00	ES	Futures	1226.25	1226.25	1225.75	1226.0	80.0
2010-12-19 22:00:00	ES	Futures	1226.0	1226.0	1225.26	1225.26	404.0
2010-12-19 22:05:00	ES	Futures	1225.26	1225.51	1225.01	1225.26	166.0

> showing 50 of 2,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time