PREVIEW / futures_5min / 2010-12-20

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-12-20.parquet
  size:    197 KB
  rows:    12,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-20 00:00:00	ES	Futures	1222.29	1222.54	1222.04	1222.54	89.0
2010-12-20 00:05:00	ES	Futures	1222.54	1222.54	1221.79	1222.04	342.0
2010-12-20 00:10:00	ES	Futures	1222.04	1222.54	1221.79	1222.04	665.0
2010-12-20 00:15:00	ES	Futures	1222.04	1222.04	1221.55	1222.04	323.0
2010-12-20 00:20:00	ES	Futures	1222.04	1222.04	1221.79	1222.04	151.0
2010-12-20 00:25:00	ES	Futures	1222.04	1222.04	1221.3	1221.79	593.0
2010-12-20 00:30:00	ES	Futures	1221.55	1221.79	1221.3	1221.55	364.0
2010-12-20 00:35:00	ES	Futures	1221.55	1221.79	1221.55	1221.79	137.0
2010-12-20 00:40:00	ES	Futures	1221.79	1221.79	1221.55	1221.79	53.0
2010-12-20 00:45:00	ES	Futures	1221.79	1222.04	1221.55	1222.04	261.0
2010-12-20 00:50:00	ES	Futures	1221.79	1222.04	1221.79	1222.04	32.0
2010-12-20 00:55:00	ES	Futures	1221.79	1222.29	1221.79	1222.29	252.0
2010-12-20 01:00:00	ES	Futures	1222.29	1222.29	1222.04	1222.29	11.0
2010-12-20 01:05:00	ES	Futures	1222.29	1222.29	1221.79	1222.04	58.0
2010-12-20 01:10:00	ES	Futures	1222.04	1222.54	1222.04	1222.54	75.0
2010-12-20 01:15:00	ES	Futures	1222.54	1223.03	1222.29	1223.03	558.0
2010-12-20 01:20:00	ES	Futures	1223.03	1223.03	1222.78	1222.78	75.0
2010-12-20 01:25:00	ES	Futures	1222.78	1223.28	1222.78	1223.03	385.0
2010-12-20 01:30:00	ES	Futures	1223.03	1223.77	1223.03	1223.77	1048.0
2010-12-20 01:35:00	ES	Futures	1223.77	1223.77	1223.28	1223.28	184.0
2010-12-20 01:40:00	ES	Futures	1223.28	1223.53	1223.03	1223.03	54.0
2010-12-20 01:45:00	ES	Futures	1223.28	1223.53	1223.03	1223.03	136.0
2010-12-20 01:50:00	ES	Futures	1223.03	1223.28	1222.78	1223.28	100.0
2010-12-20 01:55:00	ES	Futures	1223.03	1223.28	1222.78	1222.78	391.0
2010-12-20 02:00:00	ES	Futures	1222.78	1223.03	1222.54	1222.78	371.0
2010-12-20 02:05:00	ES	Futures	1222.54	1223.03	1222.54	1222.78	175.0
2010-12-20 02:10:00	ES	Futures	1222.78	1223.03	1222.54	1222.54	214.0
2010-12-20 02:15:00	ES	Futures	1222.78	1223.28	1222.78	1223.03	226.0
2010-12-20 02:20:00	ES	Futures	1223.03	1223.28	1223.03	1223.28	172.0
2010-12-20 02:25:00	ES	Futures	1223.28	1223.77	1223.28	1223.77	231.0
2010-12-20 02:30:00	ES	Futures	1223.77	1224.02	1223.28	1223.53	269.0
2010-12-20 02:35:00	ES	Futures	1223.53	1223.77	1223.28	1223.28	529.0
2010-12-20 02:40:00	ES	Futures	1223.28	1223.53	1223.28	1223.28	226.0
2010-12-20 02:45:00	ES	Futures	1223.53	1224.27	1223.53	1224.02	536.0
2010-12-20 02:50:00	ES	Futures	1224.27	1224.27	1224.02	1224.02	707.0
2010-12-20 02:55:00	ES	Futures	1224.02	1224.27	1223.77	1223.77	586.0
2010-12-20 03:00:00	ES	Futures	1224.02	1224.02	1223.28	1223.53	1173.0
2010-12-20 03:05:00	ES	Futures	1223.28	1224.52	1223.28	1224.27	1347.0
2010-12-20 03:10:00	ES	Futures	1224.52	1224.76	1224.02	1224.52	1290.0
2010-12-20 03:15:00	ES	Futures	1224.27	1225.51	1224.27	1225.01	1926.0
2010-12-20 03:20:00	ES	Futures	1225.26	1226.0	1225.01	1225.26	2031.0
2010-12-20 03:25:00	ES	Futures	1225.51	1226.25	1225.26	1226.0	2338.0
2010-12-20 03:30:00	ES	Futures	1226.0	1226.25	1225.75	1226.0	746.0
2010-12-20 03:35:00	ES	Futures	1226.0	1226.74	1225.75	1226.5	1522.0
2010-12-20 03:40:00	ES	Futures	1226.74	1227.24	1226.5	1226.74	1944.0
2010-12-20 03:45:00	ES	Futures	1226.74	1226.99	1226.0	1226.25	1548.0
2010-12-20 03:50:00	ES	Futures	1226.5	1226.74	1226.25	1226.74	877.0
2010-12-20 03:55:00	ES	Futures	1226.74	1226.74	1226.0	1226.25	943.0
2010-12-20 04:00:00	ES	Futures	1226.25	1226.99	1226.25	1226.74	1084.0
2010-12-20 04:05:00	ES	Futures	1226.5	1226.99	1226.0	1226.25	672.0

> showing 50 of 12,489 rows — these rows as CSV

> unlock the full archive -- $79 one-time