PREVIEW / futures_5min / 2010-12-21

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-12-21.parquet
  size:    186 KB
  rows:    12,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-21 00:00:00	ES	Futures	1232.19	1232.43	1232.19	1232.43	29.0
2010-12-21 00:05:00	ES	Futures	1232.43	1232.68	1232.19	1232.43	28.0
2010-12-21 00:10:00	ES	Futures	1232.19	1232.68	1232.19	1232.43	109.0
2010-12-21 00:15:00	ES	Futures	1232.43	1232.68	1232.43	1232.68	51.0
2010-12-21 00:20:00	ES	Futures	1232.68	1232.93	1232.43	1232.68	152.0
2010-12-21 00:25:00	ES	Futures	1232.68	1232.93	1232.43	1232.93	273.0
2010-12-21 00:30:00	ES	Futures	1232.68	1232.93	1232.43	1232.93	132.0
2010-12-21 00:35:00	ES	Futures	1232.93	1232.93	1232.68	1232.93	151.0
2010-12-21 00:40:00	ES	Futures	1232.68	1232.68	1232.68	1232.68	138.0
2010-12-21 00:45:00	ES	Futures	1232.93	1232.93	1232.43	1232.43	151.0
2010-12-21 00:50:00	ES	Futures	1232.68	1232.93	1232.43	1232.93	380.0
2010-12-21 00:55:00	ES	Futures	1232.93	1232.93	1232.43	1232.43	42.0
2010-12-21 01:00:00	ES	Futures	1232.43	1232.93	1232.43	1232.93	160.0
2010-12-21 01:05:00	ES	Futures	1232.93	1232.93	1232.68	1232.93	47.0
2010-12-21 01:10:00	ES	Futures	1232.68	1232.93	1232.43	1232.68	139.0
2010-12-21 01:15:00	ES	Futures	1232.68	1232.93	1232.68	1232.93	73.0
2010-12-21 01:20:00	ES	Futures	1232.68	1232.93	1232.43	1232.93	37.0
2010-12-21 01:25:00	ES	Futures	1232.93	1232.93	1232.68	1232.93	23.0
2010-12-21 01:30:00	ES	Futures	1232.93	1233.18	1232.68	1233.18	267.0
2010-12-21 01:35:00	ES	Futures	1232.93	1233.42	1232.93	1233.42	167.0
2010-12-21 01:40:00	ES	Futures	1233.42	1233.67	1233.18	1233.67	1377.0
2010-12-21 01:45:00	ES	Futures	1233.67	1233.92	1233.42	1233.67	611.0
2010-12-21 01:50:00	ES	Futures	1233.42	1233.67	1233.42	1233.67	154.0
2010-12-21 01:55:00	ES	Futures	1233.67	1233.92	1233.42	1233.67	185.0
2010-12-21 02:00:00	ES	Futures	1233.67	1234.17	1233.67	1234.17	1040.0
2010-12-21 02:05:00	ES	Futures	1234.17	1234.17	1233.92	1233.92	243.0
2010-12-21 02:10:00	ES	Futures	1233.92	1234.17	1233.92	1234.17	155.0
2010-12-21 02:15:00	ES	Futures	1233.92	1234.17	1233.92	1234.17	664.0
2010-12-21 02:20:00	ES	Futures	1233.92	1234.17	1233.92	1234.17	55.0
2010-12-21 02:25:00	ES	Futures	1233.92	1233.92	1233.42	1233.67	558.0
2010-12-21 02:30:00	ES	Futures	1233.67	1233.67	1233.42	1233.42	55.0
2010-12-21 02:35:00	ES	Futures	1233.42	1233.92	1233.42	1233.92	278.0
2010-12-21 02:40:00	ES	Futures	1233.92	1233.92	1233.67	1233.67	150.0
2010-12-21 02:45:00	ES	Futures	1233.92	1233.92	1233.42	1233.42	948.0
2010-12-21 02:50:00	ES	Futures	1233.67	1233.92	1233.67	1233.67	953.0
2010-12-21 02:55:00	ES	Futures	1233.67	1233.92	1233.42	1233.92	457.0
2010-12-21 03:00:00	ES	Futures	1233.67	1233.92	1232.19	1233.18	4668.0
2010-12-21 03:05:00	ES	Futures	1232.93	1233.92	1232.68	1233.42	3548.0
2010-12-21 03:10:00	ES	Futures	1233.42	1233.67	1233.18	1233.42	1607.0
2010-12-21 03:15:00	ES	Futures	1233.42	1233.92	1233.18	1233.42	2008.0
2010-12-21 03:20:00	ES	Futures	1233.42	1233.92	1233.18	1233.67	906.0
2010-12-21 03:25:00	ES	Futures	1233.67	1233.67	1232.93	1233.42	760.0
2010-12-21 03:30:00	ES	Futures	1233.18	1233.67	1232.68	1232.93	1474.0
2010-12-21 03:35:00	ES	Futures	1233.18	1233.42	1232.68	1232.93	1841.0
2010-12-21 03:40:00	ES	Futures	1232.68	1233.18	1232.43	1232.43	1056.0
2010-12-21 03:45:00	ES	Futures	1232.43	1232.93	1232.43	1232.93	1219.0
2010-12-21 03:50:00	ES	Futures	1232.93	1233.42	1232.93	1233.18	2035.0
2010-12-21 03:55:00	ES	Futures	1233.18	1233.42	1232.93	1232.93	685.0
2010-12-21 04:00:00	ES	Futures	1232.93	1233.42	1232.93	1233.18	935.0
2010-12-21 04:05:00	ES	Futures	1233.18	1233.42	1232.93	1233.18	706.0

> showing 50 of 12,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time