PREVIEW / futures_5min / 2010-12-22

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-12-22.parquet
  size:    183 KB
  rows:    12,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-22 00:00:00	ES	Futures	1236.89	1237.14	1236.64	1236.64	52.0
2010-12-22 00:05:00	ES	Futures	1236.89	1236.89	1236.64	1236.89	86.0
2010-12-22 00:10:00	ES	Futures	1236.89	1237.14	1236.89	1236.89	84.0
2010-12-22 00:15:00	ES	Futures	1237.14	1237.14	1236.64	1236.64	158.0
2010-12-22 00:20:00	ES	Futures	1236.89	1236.89	1236.39	1236.64	151.0
2010-12-22 00:25:00	ES	Futures	1236.64	1236.89	1236.39	1236.39	146.0
2010-12-22 00:30:00	ES	Futures	1236.64	1236.64	1236.39	1236.39	52.0
2010-12-22 00:35:00	ES	Futures	1236.39	1236.64	1236.15	1236.15	422.0
2010-12-22 00:40:00	ES	Futures	1236.15	1236.64	1236.15	1236.64	175.0
2010-12-22 00:45:00	ES	Futures	1236.64	1236.64	1236.39	1236.64	178.0
2010-12-22 00:50:00	ES	Futures	1236.39	1236.64	1236.15	1236.64	477.0
2010-12-22 00:55:00	ES	Futures	1236.64	1236.64	1236.39	1236.64	86.0
2010-12-22 01:00:00	ES	Futures	1236.39	1236.64	1236.39	1236.64	94.0
2010-12-22 01:05:00	ES	Futures	1236.64	1236.64	1236.39	1236.64	115.0
2010-12-22 01:10:00	ES	Futures	1236.64	1236.64	1236.39	1236.39	91.0
2010-12-22 01:15:00	ES	Futures	1236.39	1236.39	1236.15	1236.39	125.0
2010-12-22 01:20:00	ES	Futures	1236.39	1236.64	1236.15	1236.39	83.0
2010-12-22 01:25:00	ES	Futures	1236.39	1236.64	1236.39	1236.39	36.0
2010-12-22 01:30:00	ES	Futures	1236.39	1236.89	1236.39	1236.64	278.0
2010-12-22 01:35:00	ES	Futures	1236.64	1236.64	1236.64	1236.64	28.0
2010-12-22 01:40:00	ES	Futures	1236.39	1236.89	1236.39	1236.64	48.0
2010-12-22 01:45:00	ES	Futures	1236.89	1236.89	1236.64	1236.89	38.0
2010-12-22 01:50:00	ES	Futures	1236.89	1236.89	1236.39	1236.64	56.0
2010-12-22 01:55:00	ES	Futures	1236.64	1236.89	1236.64	1236.64	40.0
2010-12-22 02:00:00	ES	Futures	1236.64	1237.38	1236.64	1237.14	800.0
2010-12-22 02:05:00	ES	Futures	1236.89	1237.14	1236.89	1237.14	45.0
2010-12-22 02:10:00	ES	Futures	1237.38	1237.38	1237.14	1237.38	143.0
2010-12-22 02:15:00	ES	Futures	1237.38	1237.38	1236.64	1236.89	201.0
2010-12-22 02:20:00	ES	Futures	1236.64	1237.14	1236.64	1236.89	152.0
2010-12-22 02:25:00	ES	Futures	1236.89	1237.14	1236.89	1237.14	43.0
2010-12-22 02:30:00	ES	Futures	1237.14	1237.38	1237.14	1237.38	142.0
2010-12-22 02:35:00	ES	Futures	1237.38	1237.88	1237.14	1237.63	906.0
2010-12-22 02:40:00	ES	Futures	1237.63	1237.88	1237.63	1237.88	126.0
2010-12-22 02:45:00	ES	Futures	1237.88	1237.88	1237.38	1237.63	291.0
2010-12-22 02:50:00	ES	Futures	1237.63	1237.63	1237.38	1237.63	163.0
2010-12-22 02:55:00	ES	Futures	1237.63	1237.63	1237.38	1237.38	255.0
2010-12-22 03:00:00	ES	Futures	1237.63	1237.88	1237.38	1237.63	656.0
2010-12-22 03:05:00	ES	Futures	1237.63	1237.88	1237.38	1237.88	397.0
2010-12-22 03:10:00	ES	Futures	1237.63	1238.13	1237.63	1237.88	685.0
2010-12-22 03:15:00	ES	Futures	1237.63	1237.88	1237.38	1237.63	685.0
2010-12-22 03:20:00	ES	Futures	1237.63	1237.88	1237.14	1237.14	620.0
2010-12-22 03:25:00	ES	Futures	1237.14	1237.63	1236.89	1237.63	1364.0
2010-12-22 03:30:00	ES	Futures	1237.38	1237.38	1236.89	1237.14	562.0
2010-12-22 03:35:00	ES	Futures	1237.14	1237.38	1236.64	1236.89	1119.0
2010-12-22 03:40:00	ES	Futures	1236.89	1237.14	1236.39	1236.89	663.0
2010-12-22 03:45:00	ES	Futures	1236.89	1237.14	1236.39	1236.64	433.0
2010-12-22 03:50:00	ES	Futures	1236.89	1237.14	1236.64	1236.64	376.0
2010-12-22 03:55:00	ES	Futures	1236.89	1237.14	1236.64	1236.89	290.0
2010-12-22 04:00:00	ES	Futures	1236.89	1237.38	1236.64	1237.14	730.0
2010-12-22 04:05:00	ES	Futures	1236.89	1237.38	1236.89	1236.89	382.0

> showing 50 of 12,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time