PREVIEW / futures_5min / 2010-12-23

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-12-23.parquet
  size:    159 KB
  rows:    10,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-23 00:00:00	ES	Futures	1242.33	1242.33	1242.33	1242.33	15.0
2010-12-23 00:05:00	ES	Futures	1242.33	1242.58	1242.33	1242.33	30.0
2010-12-23 00:10:00	ES	Futures	1242.33	1242.58	1242.33	1242.58	114.0
2010-12-23 00:15:00	ES	Futures	1242.58	1242.58	1242.33	1242.33	142.0
2010-12-23 00:20:00	ES	Futures	1242.33	1242.33	1242.08	1242.08	286.0
2010-12-23 00:25:00	ES	Futures	1242.08	1242.33	1242.08	1242.33	134.0
2010-12-23 00:30:00	ES	Futures	1242.08	1242.33	1242.08	1242.08	155.0
2010-12-23 00:35:00	ES	Futures	1242.08	1242.33	1242.08	1242.08	100.0
2010-12-23 00:40:00	ES	Futures	1242.33	1242.33	1241.84	1242.08	165.0
2010-12-23 00:45:00	ES	Futures	1241.84	1242.08	1241.84	1241.84	94.0
2010-12-23 00:50:00	ES	Futures	1241.84	1241.84	1241.84	1241.84	30.0
2010-12-23 00:55:00	ES	Futures	1241.84	1242.08	1241.84	1242.08	138.0
2010-12-23 01:00:00	ES	Futures	1242.08	1242.08	1241.84	1242.08	177.0
2010-12-23 01:05:00	ES	Futures	1242.08	1242.33	1242.08	1242.33	126.0
2010-12-23 01:10:00	ES	Futures	1242.33	1242.33	1242.33	1242.33	121.0
2010-12-23 01:15:00	ES	Futures	1242.33	1242.58	1242.33	1242.33	132.0
2010-12-23 01:20:00	ES	Futures	1242.33	1242.58	1242.33	1242.58	22.0
2010-12-23 01:25:00	ES	Futures	1242.33	1242.58	1242.33	1242.33	11.0
2010-12-23 01:30:00	ES	Futures	1242.33	1242.58	1242.33	1242.58	115.0
2010-12-23 01:35:00	ES	Futures	1242.58	1242.58	1242.33	1242.33	16.0
2010-12-23 01:40:00	ES	Futures	1242.58	1242.58	1242.33	1242.58	144.0
2010-12-23 01:45:00	ES	Futures	1242.58	1242.58	1242.58	1242.58	148.0
2010-12-23 01:50:00	ES	Futures	1242.58	1242.58	1242.33	1242.33	8.0
2010-12-23 01:55:00	ES	Futures	1242.33	1242.58	1242.33	1242.33	27.0
2010-12-23 02:00:00	ES	Futures	1242.58	1242.58	1242.33	1242.33	87.0
2010-12-23 02:05:00	ES	Futures	1242.58	1242.83	1242.33	1242.58	419.0
2010-12-23 02:10:00	ES	Futures	1242.58	1242.83	1242.58	1242.58	188.0
2010-12-23 02:15:00	ES	Futures	1242.83	1242.83	1242.33	1242.58	514.0
2010-12-23 02:20:00	ES	Futures	1242.33	1242.58	1242.33	1242.58	177.0
2010-12-23 02:25:00	ES	Futures	1242.58	1242.58	1242.33	1242.33	89.0
2010-12-23 02:30:00	ES	Futures	1242.33	1242.58	1242.08	1242.08	410.0
2010-12-23 02:35:00	ES	Futures	1242.08	1242.33	1241.84	1242.08	189.0
2010-12-23 02:40:00	ES	Futures	1241.84	1242.33	1241.84	1242.08	142.0
2010-12-23 02:45:00	ES	Futures	1242.08	1242.33	1241.84	1242.33	239.0
2010-12-23 02:50:00	ES	Futures	1242.33	1242.58	1242.33	1242.33	793.0
2010-12-23 02:55:00	ES	Futures	1242.33	1242.33	1241.84	1242.08	474.0
2010-12-23 03:00:00	ES	Futures	1242.08	1242.33	1241.09	1241.59	2842.0
2010-12-23 03:05:00	ES	Futures	1241.34	1241.84	1241.34	1241.59	906.0
2010-12-23 03:10:00	ES	Futures	1241.59	1242.33	1241.34	1242.08	1046.0
2010-12-23 03:15:00	ES	Futures	1242.08	1242.33	1241.59	1241.59	924.0
2010-12-23 03:20:00	ES	Futures	1241.84	1241.84	1241.34	1241.59	1107.0
2010-12-23 03:25:00	ES	Futures	1241.59	1241.84	1241.34	1241.34	838.0
2010-12-23 03:30:00	ES	Futures	1241.34	1241.59	1241.09	1241.09	1084.0
2010-12-23 03:35:00	ES	Futures	1241.09	1241.34	1240.85	1241.09	1209.0
2010-12-23 03:40:00	ES	Futures	1241.09	1241.34	1240.85	1241.09	611.0
2010-12-23 03:45:00	ES	Futures	1241.09	1241.34	1240.85	1241.09	525.0
2010-12-23 03:50:00	ES	Futures	1240.85	1241.34	1240.6	1240.85	1288.0
2010-12-23 03:55:00	ES	Futures	1240.6	1241.34	1240.6	1241.09	898.0
2010-12-23 04:00:00	ES	Futures	1241.09	1241.34	1240.85	1241.09	826.0
2010-12-23 04:05:00	ES	Futures	1240.85	1241.34	1240.85	1241.09	675.0

> showing 50 of 10,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time