PREVIEW / futures_5min / 2010-12-24

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-12-24.parquet
  size:    13 KB
  rows:    493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-24 00:00:00	B	Futures	70.43	70.44	70.43	70.43	60.0
2010-12-24 00:00:00	JB	Futures	120.68	120.7	120.68	120.68	3.0
2010-12-24 00:05:00	B	Futures	70.45	70.46	70.44	70.44	23.0
2010-12-24 00:05:00	JB	Futures	120.72	120.72	120.71	120.72	5.0
2010-12-24 00:10:00	B	Futures	70.44	70.44	70.39	70.39	15.0
2010-12-24 00:10:00	JB	Futures	120.71	120.72	120.71	120.72	7.0
2010-12-24 00:15:00	B	Futures	70.4	70.44	70.4	70.44	53.0
2010-12-24 00:15:00	JB	Futures	120.72	120.74	120.72	120.73	6.0
2010-12-24 00:20:00	B	Futures	70.44	70.46	70.43	70.45	134.0
2010-12-24 00:20:00	JB	Futures	120.73	120.73	120.68	120.71	14.0
2010-12-24 00:25:00	B	Futures	70.43	70.46	70.42	70.46	32.0
2010-12-24 00:25:00	JB	Futures	120.7	120.7	120.7	120.7	22.0
2010-12-24 00:30:00	B	Futures	70.43	70.43	70.41	70.41	49.0
2010-12-24 00:40:00	B	Futures	70.41	70.41	70.41	70.41	31.0
2010-12-24 00:40:00	JB	Futures	120.7	120.7	120.7	120.7	1.0
2010-12-24 00:45:00	B	Futures	70.41	70.42	70.41	70.41	37.0
2010-12-24 00:45:00	JB	Futures	120.69	120.71	120.69	120.71	8.0
2010-12-24 00:50:00	JB	Futures	120.72	120.72	120.72	120.72	1.0
2010-12-24 00:55:00	JB	Futures	120.72	120.72	120.72	120.72	67.0
2010-12-24 01:00:00	JB	Futures	120.73	120.73	120.73	120.73	1.0
2010-12-24 01:05:00	B	Futures	70.42	70.42	70.42	70.42	13.0
2010-12-24 01:20:00	B	Futures	70.42	70.44	70.42	70.44	2.0
2010-12-24 01:25:00	B	Futures	70.44	70.44	70.44	70.44	2.0
2010-12-24 01:35:00	B	Futures	70.44	70.44	70.44	70.44	1.0
2010-12-24 01:35:00	JB	Futures	120.72	120.72	120.72	120.72	1.0
2010-12-24 01:40:00	FTUK	Futures	4339.0	4339.0	4339.0	4339.0	2.0
2010-12-24 01:40:00	JB	Futures	120.7	120.7	120.7	120.7	3.0
2010-12-24 01:45:00	B	Futures	70.44	70.54	70.44	70.54	28.0
2010-12-24 01:45:00	FTUK	Futures	4339.0	4339.4	4339.0	4339.4	7.0
2010-12-24 01:50:00	B	Futures	70.45	70.45	70.45	70.45	1.0
2010-12-24 01:55:00	FTUK	Futures	4339.0	4339.0	4339.0	4339.0	10.0
2010-12-24 02:00:00	B	Futures	70.43	70.43	70.42	70.43	5.0
2010-12-24 02:00:00	ER	Futures	97.327	97.332	97.322	97.332	1286.0
2010-12-24 02:00:00	FCE	Futures	2634.5	2638.9	2634.5	2636.9	175.0
2010-12-24 02:00:00	FTI	Futures	286.53	286.53	286.53	286.53	1.0
2010-12-24 02:00:00	FTUK	Futures	4343.8	4343.8	4343.8	4343.8	1.0
2010-12-24 02:05:00	B	Futures	70.43	70.43	70.42	70.42	8.0
2010-12-24 02:05:00	ER	Futures	97.332	97.332	97.332	97.332	66.0
2010-12-24 02:05:00	FCE	Futures	2636.9	2638.9	2636.2	2637.2	78.0
2010-12-24 02:05:00	FTI	Futures	286.65	286.65	286.65	286.65	2.0
2010-12-24 02:05:00	FTUK	Futures	4345.6	4345.6	4345.6	4345.6	67.0
2010-12-24 02:10:00	B	Futures	70.43	70.43	70.43	70.43	2.0
2010-12-24 02:10:00	ER	Futures	97.327	97.327	97.327	97.327	58.0
2010-12-24 02:10:00	FCE	Futures	2637.9	2638.9	2636.5	2636.9	61.0
2010-12-24 02:10:00	FTUK	Futures	4344.9	4345.6	4341.6	4341.6	30.0
2010-12-24 02:15:00	B	Futures	70.46	70.46	70.46	70.46	5.0
2010-12-24 02:15:00	FCE	Futures	2636.5	2636.5	2635.2	2635.9	33.0
2010-12-24 02:15:00	FTI	Futures	286.65	286.98	286.65	286.98	18.0
2010-12-24 02:15:00	FTUK	Futures	4341.6	4341.6	4341.6	4341.6	3.0
2010-12-24 02:20:00	B	Futures	70.46	70.48	70.46	70.48	7.0

> showing 50 of 493 rows — these rows as CSV

> unlock the full archive -- $79 one-time