PREVIEW / futures_5min / 2010-12-26

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-12-26.parquet
  size:    43 KB
  rows:    2,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-26 18:00:00	ES	Futures	1236.64	1237.14	1235.16	1235.4	4470.0
2010-12-26 18:05:00	ES	Futures	1235.4	1235.65	1234.66	1234.91	1860.0
2010-12-26 18:10:00	ES	Futures	1234.91	1235.4	1234.66	1235.16	731.0
2010-12-26 18:15:00	ES	Futures	1235.4	1235.4	1234.91	1234.91	484.0
2010-12-26 18:20:00	ES	Futures	1235.16	1235.4	1234.41	1234.91	666.0
2010-12-26 18:25:00	ES	Futures	1234.66	1234.91	1234.66	1234.66	211.0
2010-12-26 18:30:00	ES	Futures	1234.91	1235.16	1234.66	1234.91	265.0
2010-12-26 18:35:00	ES	Futures	1234.91	1235.16	1234.41	1234.66	289.0
2010-12-26 18:40:00	ES	Futures	1234.41	1234.66	1232.93	1232.93	2769.0
2010-12-26 18:45:00	ES	Futures	1232.93	1233.92	1232.68	1233.42	1271.0
2010-12-26 18:50:00	ES	Futures	1233.18	1233.92	1232.93	1233.92	965.0
2010-12-26 18:55:00	ES	Futures	1233.92	1234.91	1233.92	1234.41	695.0
2010-12-26 19:00:00	ES	Futures	1234.41	1234.91	1233.42	1234.66	1886.0
2010-12-26 19:05:00	ES	Futures	1234.66	1234.91	1234.17	1234.41	332.0
2010-12-26 19:10:00	ES	Futures	1234.41	1234.41	1233.92	1234.17	198.0
2010-12-26 19:15:00	ES	Futures	1234.17	1234.17	1233.67	1233.67	251.0
2010-12-26 19:20:00	ES	Futures	1233.92	1233.92	1233.42	1233.67	321.0
2010-12-26 19:25:00	ES	Futures	1233.67	1234.17	1233.42	1234.17	536.0
2010-12-26 19:30:00	ES	Futures	1234.17	1234.17	1233.42	1233.92	337.0
2010-12-26 19:35:00	ES	Futures	1234.17	1234.17	1233.67	1233.92	477.0
2010-12-26 19:40:00	ES	Futures	1234.17	1234.41	1233.92	1234.41	157.0
2010-12-26 19:45:00	ES	Futures	1234.41	1234.66	1234.17	1234.41	170.0
2010-12-26 19:50:00	ES	Futures	1234.41	1234.66	1234.17	1234.66	90.0
2010-12-26 19:55:00	ES	Futures	1234.66	1234.66	1234.41	1234.41	156.0
2010-12-26 20:00:00	ES	Futures	1234.41	1234.66	1234.41	1234.66	119.0
2010-12-26 20:05:00	ES	Futures	1234.66	1234.91	1234.66	1234.66	91.0
2010-12-26 20:10:00	ES	Futures	1234.91	1234.91	1234.66	1234.91	104.0
2010-12-26 20:15:00	ES	Futures	1234.66	1234.91	1234.41	1234.41	117.0
2010-12-26 20:20:00	ES	Futures	1234.41	1234.91	1234.41	1234.66	60.0
2010-12-26 20:25:00	ES	Futures	1234.91	1235.16	1234.66	1234.66	273.0
2010-12-26 20:30:00	ES	Futures	1234.41	1234.41	1234.17	1234.17	243.0
2010-12-26 20:35:00	ES	Futures	1234.17	1234.17	1233.92	1234.17	198.0
2010-12-26 20:40:00	ES	Futures	1234.17	1234.41	1233.67	1234.17	584.0
2010-12-26 20:45:00	ES	Futures	1234.17	1234.41	1234.17	1234.17	100.0
2010-12-26 20:50:00	ES	Futures	1234.17	1234.41	1234.17	1234.41	76.0
2010-12-26 20:55:00	ES	Futures	1234.17	1234.41	1234.17	1234.41	95.0
2010-12-26 21:00:00	ES	Futures	1234.41	1234.41	1234.17	1234.41	223.0
2010-12-26 21:05:00	ES	Futures	1234.41	1235.16	1234.41	1234.91	526.0
2010-12-26 21:10:00	ES	Futures	1234.91	1235.65	1234.91	1235.16	245.0
2010-12-26 21:15:00	ES	Futures	1235.16	1235.4	1235.16	1235.16	28.0
2010-12-26 21:20:00	ES	Futures	1235.16	1235.9	1234.91	1235.9	405.0
2010-12-26 21:25:00	ES	Futures	1235.9	1236.39	1235.65	1236.15	680.0
2010-12-26 21:30:00	ES	Futures	1236.39	1236.89	1236.15	1236.64	656.0
2010-12-26 21:35:00	ES	Futures	1236.64	1237.14	1236.64	1236.64	577.0
2010-12-26 21:40:00	ES	Futures	1236.39	1236.64	1236.15	1236.64	179.0
2010-12-26 21:45:00	ES	Futures	1236.64	1236.89	1236.64	1236.64	134.0
2010-12-26 21:50:00	ES	Futures	1236.64	1236.64	1235.9	1236.15	249.0
2010-12-26 21:55:00	ES	Futures	1236.15	1236.64	1236.15	1236.64	62.0
2010-12-26 22:00:00	ES	Futures	1236.64	1237.14	1236.64	1236.89	268.0
2010-12-26 22:05:00	ES	Futures	1236.89	1237.14	1235.9	1236.64	436.0

> showing 50 of 2,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time