PREVIEW / futures_5min / 2010-12-27

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-12-27.parquet
  size:    171 KB
  rows:    11,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-27 00:00:00	ES	Futures	1237.63	1237.63	1237.38	1237.63	40.0
2010-12-27 00:05:00	ES	Futures	1237.63	1237.63	1237.63	1237.63	8.0
2010-12-27 00:10:00	ES	Futures	1237.38	1237.63	1237.38	1237.63	65.0
2010-12-27 00:15:00	ES	Futures	1237.63	1237.63	1237.38	1237.63	103.0
2010-12-27 00:20:00	ES	Futures	1237.63	1237.88	1237.63	1237.63	84.0
2010-12-27 00:25:00	ES	Futures	1237.63	1237.63	1237.38	1237.38	229.0
2010-12-27 00:30:00	ES	Futures	1237.63	1237.88	1237.38	1237.63	141.0
2010-12-27 00:35:00	ES	Futures	1237.63	1237.63	1237.38	1237.63	8.0
2010-12-27 00:40:00	ES	Futures	1237.63	1237.63	1237.38	1237.38	30.0
2010-12-27 00:45:00	ES	Futures	1237.38	1237.63	1237.14	1237.63	317.0
2010-12-27 00:50:00	ES	Futures	1237.38	1237.63	1237.38	1237.63	17.0
2010-12-27 00:55:00	ES	Futures	1237.38	1237.63	1237.38	1237.63	29.0
2010-12-27 01:00:00	ES	Futures	1237.38	1237.63	1237.38	1237.63	75.0
2010-12-27 01:05:00	ES	Futures	1237.38	1237.63	1237.38	1237.63	134.0
2010-12-27 01:10:00	ES	Futures	1237.63	1237.88	1237.63	1237.88	33.0
2010-12-27 01:15:00	ES	Futures	1237.63	1237.88	1237.63	1237.63	92.0
2010-12-27 01:20:00	ES	Futures	1237.63	1237.88	1237.14	1237.14	281.0
2010-12-27 01:25:00	ES	Futures	1237.14	1237.38	1236.89	1237.14	165.0
2010-12-27 01:30:00	ES	Futures	1236.89	1236.89	1236.89	1236.89	111.0
2010-12-27 01:35:00	ES	Futures	1236.89	1237.14	1236.64	1236.89	311.0
2010-12-27 01:40:00	ES	Futures	1236.89	1236.89	1236.89	1236.89	55.0
2010-12-27 01:45:00	ES	Futures	1236.89	1237.38	1236.89	1237.38	77.0
2010-12-27 01:50:00	ES	Futures	1237.38	1237.63	1237.38	1237.63	60.0
2010-12-27 01:55:00	ES	Futures	1237.63	1237.63	1237.38	1237.63	143.0
2010-12-27 02:00:00	ES	Futures	1237.63	1238.13	1237.38	1237.63	317.0
2010-12-27 02:05:00	ES	Futures	1237.63	1237.88	1237.38	1237.63	162.0
2010-12-27 02:10:00	ES	Futures	1237.88	1237.88	1237.14	1237.14	167.0
2010-12-27 02:15:00	ES	Futures	1237.38	1237.38	1237.38	1237.38	35.0
2010-12-27 02:20:00	ES	Futures	1237.63	1237.88	1237.14	1237.38	407.0
2010-12-27 02:25:00	ES	Futures	1237.14	1237.14	1236.89	1236.89	160.0
2010-12-27 02:30:00	ES	Futures	1237.14	1237.14	1236.64	1236.89	281.0
2010-12-27 02:35:00	ES	Futures	1236.89	1236.89	1236.64	1236.89	309.0
2010-12-27 02:40:00	ES	Futures	1236.89	1237.38	1236.89	1237.14	151.0
2010-12-27 02:45:00	ES	Futures	1237.14	1237.38	1237.14	1237.14	286.0
2010-12-27 02:50:00	ES	Futures	1237.38	1237.38	1237.14	1237.14	417.0
2010-12-27 02:55:00	ES	Futures	1237.38	1237.38	1237.14	1237.38	283.0
2010-12-27 03:00:00	ES	Futures	1237.38	1237.38	1236.15	1236.39	1843.0
2010-12-27 03:05:00	ES	Futures	1236.64	1236.89	1232.68	1232.93	7509.0
2010-12-27 03:10:00	ES	Futures	1232.68	1235.9	1232.68	1235.65	4638.0
2010-12-27 03:15:00	ES	Futures	1235.9	1235.9	1233.92	1234.17	1749.0
2010-12-27 03:20:00	ES	Futures	1234.41	1234.91	1233.92	1234.17	916.0
2010-12-27 03:25:00	ES	Futures	1234.17	1234.41	1233.42	1233.42	763.0
2010-12-27 03:30:00	ES	Futures	1233.42	1233.67	1232.93	1233.42	1462.0
2010-12-27 03:35:00	ES	Futures	1233.18	1233.67	1232.93	1233.42	1200.0
2010-12-27 03:40:00	ES	Futures	1233.42	1234.41	1233.42	1234.17	712.0
2010-12-27 03:45:00	ES	Futures	1234.17	1234.66	1234.17	1234.66	204.0
2010-12-27 03:50:00	ES	Futures	1234.66	1234.91	1234.41	1234.41	276.0
2010-12-27 03:55:00	ES	Futures	1234.66	1234.91	1234.41	1234.66	258.0
2010-12-27 04:00:00	ES	Futures	1234.66	1235.16	1234.41	1235.16	506.0
2010-12-27 04:05:00	ES	Futures	1234.91	1234.91	1234.41	1234.41	446.0

> showing 50 of 11,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time