PREVIEW / futures_5min / 2010-12-28

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-12-28.parquet
  size:    183 KB
  rows:    11,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-28 00:00:00	ES	Futures	1241.34	1241.34	1241.09	1241.34	39.0
2010-12-28 00:05:00	ES	Futures	1241.34	1241.59	1241.34	1241.34	108.0
2010-12-28 00:10:00	ES	Futures	1241.09	1241.34	1241.09	1241.34	4.0
2010-12-28 00:15:00	ES	Futures	1241.34	1241.59	1241.09	1241.34	42.0
2010-12-28 00:20:00	ES	Futures	1241.34	1241.34	1241.09	1241.34	143.0
2010-12-28 00:25:00	ES	Futures	1241.09	1241.34	1241.09	1241.34	19.0
2010-12-28 00:30:00	ES	Futures	1241.34	1241.34	1241.09	1241.09	76.0
2010-12-28 00:35:00	ES	Futures	1241.09	1241.34	1241.09	1241.09	162.0
2010-12-28 00:40:00	ES	Futures	1241.09	1241.34	1241.09	1241.09	31.0
2010-12-28 00:45:00	ES	Futures	1240.85	1241.09	1240.85	1241.09	47.0
2010-12-28 00:50:00	ES	Futures	1240.85	1241.09	1240.85	1240.85	22.0
2010-12-28 00:55:00	ES	Futures	1240.85	1241.09	1240.85	1241.09	37.0
2010-12-28 01:00:00	ES	Futures	1240.85	1241.09	1240.85	1240.85	107.0
2010-12-28 01:05:00	ES	Futures	1240.85	1241.09	1240.85	1241.09	45.0
2010-12-28 01:10:00	ES	Futures	1241.09	1241.09	1240.85	1241.09	134.0
2010-12-28 01:15:00	ES	Futures	1241.09	1241.34	1240.85	1240.85	155.0
2010-12-28 01:20:00	ES	Futures	1240.85	1240.85	1240.6	1240.6	62.0
2010-12-28 01:25:00	ES	Futures	1240.6	1240.85	1240.6	1240.85	42.0
2010-12-28 01:30:00	ES	Futures	1240.85	1241.09	1240.85	1240.85	84.0
2010-12-28 01:35:00	ES	Futures	1240.85	1240.85	1240.85	1240.85	15.0
2010-12-28 01:40:00	ES	Futures	1240.85	1240.85	1240.85	1240.85	68.0
2010-12-28 01:45:00	ES	Futures	1241.09	1241.59	1240.85	1241.09	624.0
2010-12-28 01:50:00	ES	Futures	1241.09	1241.34	1241.09	1241.34	165.0
2010-12-28 01:55:00	ES	Futures	1241.34	1241.34	1240.85	1241.09	191.0
2010-12-28 02:00:00	ES	Futures	1241.09	1241.59	1241.09	1241.34	274.0
2010-12-28 02:05:00	ES	Futures	1241.34	1241.59	1241.09	1241.59	130.0
2010-12-28 02:10:00	ES	Futures	1241.59	1241.84	1241.34	1241.59	161.0
2010-12-28 02:15:00	ES	Futures	1241.59	1241.84	1241.34	1241.34	209.0
2010-12-28 02:20:00	ES	Futures	1241.59	1241.59	1241.34	1241.59	87.0
2010-12-28 02:25:00	ES	Futures	1241.34	1241.59	1241.09	1241.09	183.0
2010-12-28 02:30:00	ES	Futures	1241.09	1241.34	1240.85	1241.09	302.0
2010-12-28 02:35:00	ES	Futures	1241.34	1241.59	1241.34	1241.59	137.0
2010-12-28 02:40:00	ES	Futures	1241.34	1241.59	1241.34	1241.34	92.0
2010-12-28 02:45:00	ES	Futures	1241.34	1241.59	1241.09	1241.09	145.0
2010-12-28 02:50:00	ES	Futures	1241.34	1241.34	1241.09	1241.34	75.0
2010-12-28 02:55:00	ES	Futures	1241.34	1241.59	1241.09	1241.09	110.0
2010-12-28 03:00:00	ES	Futures	1241.34	1242.08	1241.34	1242.08	1191.0
2010-12-28 03:05:00	ES	Futures	1242.08	1242.08	1241.84	1242.08	480.0
2010-12-28 03:10:00	ES	Futures	1241.84	1242.33	1241.84	1242.08	898.0
2010-12-28 03:15:00	ES	Futures	1242.08	1242.33	1241.84	1242.08	429.0
2010-12-28 03:20:00	ES	Futures	1242.08	1242.08	1241.84	1242.08	195.0
2010-12-28 03:25:00	ES	Futures	1242.08	1242.08	1241.84	1241.84	632.0
2010-12-28 03:30:00	ES	Futures	1242.08	1242.33	1241.59	1241.84	446.0
2010-12-28 03:35:00	ES	Futures	1241.84	1241.84	1241.09	1241.34	902.0
2010-12-28 03:40:00	ES	Futures	1241.34	1241.84	1240.85	1241.09	714.0
2010-12-28 03:45:00	ES	Futures	1240.85	1241.59	1240.85	1241.34	780.0
2010-12-28 03:50:00	ES	Futures	1241.34	1241.84	1241.34	1241.59	534.0
2010-12-28 03:55:00	ES	Futures	1241.59	1242.58	1241.59	1242.33	746.0
2010-12-28 04:00:00	ES	Futures	1242.33	1242.58	1242.08	1242.33	472.0
2010-12-28 04:05:00	ES	Futures	1242.08	1242.33	1242.08	1242.33	104.0

> showing 50 of 11,416 rows — these rows as CSV

> unlock the full archive -- $79 one-time