PREVIEW / futures_5min / 2010-12-30

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-12-30.parquet
  size:    189 KB
  rows:    11,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-30 00:00:00	ES	Futures	1242.08	1242.33	1242.08	1242.33	38.0
2010-12-30 00:05:00	ES	Futures	1242.33	1242.33	1242.08	1242.33	15.0
2010-12-30 00:10:00	ES	Futures	1242.33	1242.58	1242.33	1242.33	92.0
2010-12-30 00:15:00	ES	Futures	1242.08	1242.33	1242.08	1242.33	74.0
2010-12-30 00:20:00	ES	Futures	1242.33	1242.83	1242.33	1242.83	145.0
2010-12-30 00:25:00	ES	Futures	1242.83	1242.83	1242.58	1242.83	121.0
2010-12-30 00:30:00	ES	Futures	1242.83	1243.07	1242.83	1243.07	161.0
2010-12-30 00:35:00	ES	Futures	1243.07	1243.32	1242.83	1243.32	286.0
2010-12-30 00:40:00	ES	Futures	1243.32	1243.32	1243.07	1243.07	56.0
2010-12-30 00:45:00	ES	Futures	1243.07	1243.32	1243.07	1243.07	97.0
2010-12-30 00:50:00	ES	Futures	1243.07	1243.07	1243.07	1243.07	41.0
2010-12-30 00:55:00	ES	Futures	1243.32	1243.32	1243.07	1243.07	83.0
2010-12-30 01:00:00	ES	Futures	1243.32	1243.32	1243.07	1243.07	276.0
2010-12-30 01:05:00	ES	Futures	1243.07	1243.32	1243.07	1243.07	11.0
2010-12-30 01:10:00	ES	Futures	1243.32	1243.32	1242.83	1242.83	72.0
2010-12-30 01:15:00	ES	Futures	1242.83	1243.32	1242.83	1243.07	71.0
2010-12-30 01:20:00	ES	Futures	1243.07	1243.07	1243.07	1243.07	65.0
2010-12-30 01:25:00	ES	Futures	1243.07	1243.07	1243.07	1243.07	19.0
2010-12-30 01:30:00	ES	Futures	1242.83	1243.32	1242.83	1242.83	64.0
2010-12-30 01:35:00	ES	Futures	1242.83	1243.07	1242.83	1242.83	37.0
2010-12-30 01:40:00	ES	Futures	1242.83	1243.07	1242.83	1242.83	81.0
2010-12-30 01:45:00	ES	Futures	1242.83	1243.07	1242.83	1243.07	139.0
2010-12-30 01:50:00	ES	Futures	1243.07	1243.32	1242.83	1243.07	65.0
2010-12-30 01:55:00	ES	Futures	1242.83	1243.32	1242.83	1243.32	44.0
2010-12-30 02:00:00	ES	Futures	1243.07	1243.32	1243.07	1243.32	192.0
2010-12-30 02:05:00	ES	Futures	1243.32	1243.57	1243.07	1243.32	238.0
2010-12-30 02:10:00	ES	Futures	1243.32	1243.32	1243.07	1243.32	186.0
2010-12-30 02:15:00	ES	Futures	1243.57	1243.57	1243.32	1243.32	61.0
2010-12-30 02:20:00	ES	Futures	1243.57	1243.57	1243.07	1243.32	129.0
2010-12-30 02:25:00	ES	Futures	1243.32	1243.57	1243.32	1243.32	103.0
2010-12-30 02:30:00	ES	Futures	1243.32	1243.57	1243.32	1243.32	43.0
2010-12-30 02:35:00	ES	Futures	1243.57	1243.82	1243.32	1243.57	464.0
2010-12-30 02:40:00	ES	Futures	1243.82	1244.06	1243.82	1243.82	840.0
2010-12-30 02:45:00	ES	Futures	1244.06	1244.06	1243.82	1243.82	94.0
2010-12-30 02:50:00	ES	Futures	1243.82	1244.06	1243.82	1243.82	77.0
2010-12-30 02:55:00	ES	Futures	1243.82	1244.06	1243.82	1243.82	170.0
2010-12-30 03:00:00	ES	Futures	1244.06	1244.56	1243.82	1244.31	1929.0
2010-12-30 03:05:00	ES	Futures	1244.31	1244.56	1244.06	1244.06	636.0
2010-12-30 03:10:00	ES	Futures	1244.06	1244.31	1243.82	1244.06	589.0
2010-12-30 03:15:00	ES	Futures	1243.82	1244.06	1243.57	1243.82	458.0
2010-12-30 03:20:00	ES	Futures	1243.82	1244.06	1243.57	1243.57	1225.0
2010-12-30 03:25:00	ES	Futures	1243.32	1243.57	1243.32	1243.57	1114.0
2010-12-30 03:30:00	ES	Futures	1243.32	1243.57	1243.07	1243.32	658.0
2010-12-30 03:35:00	ES	Futures	1243.32	1243.57	1243.07	1243.32	729.0
2010-12-30 03:40:00	ES	Futures	1243.32	1243.82	1243.32	1243.57	405.0
2010-12-30 03:45:00	ES	Futures	1243.32	1243.82	1243.32	1243.82	169.0
2010-12-30 03:50:00	ES	Futures	1243.57	1244.06	1243.57	1243.82	757.0
2010-12-30 03:55:00	ES	Futures	1243.82	1244.06	1243.57	1243.82	589.0
2010-12-30 04:00:00	ES	Futures	1243.57	1243.82	1243.32	1243.32	668.0
2010-12-30 04:05:00	ES	Futures	1243.57	1243.82	1242.83	1243.57	1154.0

> showing 50 of 11,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time