PREVIEW / futures_5min / 2011-01-02

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-01-02.parquet
  size:    42 KB
  rows:    2,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-02 18:00:00	ES	Futures	1243.07	1244.81	1242.33	1244.31	3522.0
2011-01-02 18:05:00	ES	Futures	1244.31	1244.31	1243.32	1243.57	777.0
2011-01-02 18:10:00	ES	Futures	1243.57	1243.57	1243.07	1243.32	511.0
2011-01-02 18:15:00	ES	Futures	1243.57	1243.82	1243.32	1243.82	300.0
2011-01-02 18:20:00	ES	Futures	1243.82	1243.82	1243.07	1243.32	169.0
2011-01-02 18:25:00	ES	Futures	1243.32	1243.32	1242.83	1243.32	691.0
2011-01-02 18:30:00	ES	Futures	1243.32	1243.57	1243.07	1243.07	175.0
2011-01-02 18:35:00	ES	Futures	1243.07	1243.32	1243.07	1243.07	103.0
2011-01-02 18:40:00	ES	Futures	1243.32	1243.82	1243.07	1243.57	744.0
2011-01-02 18:45:00	ES	Futures	1243.57	1244.06	1243.57	1244.06	377.0
2011-01-02 18:50:00	ES	Futures	1244.06	1244.06	1243.82	1243.82	62.0
2011-01-02 18:55:00	ES	Futures	1243.82	1244.06	1243.82	1243.82	48.0
2011-01-02 19:00:00	ES	Futures	1243.82	1244.06	1243.82	1243.82	129.0
2011-01-02 19:05:00	ES	Futures	1243.82	1244.06	1243.57	1243.57	157.0
2011-01-02 19:10:00	ES	Futures	1243.57	1243.82	1243.32	1243.32	189.0
2011-01-02 19:15:00	ES	Futures	1243.32	1243.32	1242.83	1243.32	461.0
2011-01-02 19:20:00	ES	Futures	1243.32	1243.32	1242.83	1243.07	163.0
2011-01-02 19:25:00	ES	Futures	1243.07	1243.07	1242.83	1243.07	183.0
2011-01-02 19:30:00	ES	Futures	1243.07	1243.57	1243.07	1243.32	297.0
2011-01-02 19:35:00	ES	Futures	1243.32	1243.57	1243.32	1243.32	78.0
2011-01-02 19:40:00	ES	Futures	1243.57	1243.82	1243.32	1243.82	162.0
2011-01-02 19:45:00	ES	Futures	1243.82	1244.31	1243.82	1244.06	369.0
2011-01-02 19:50:00	ES	Futures	1244.06	1244.31	1244.06	1244.06	66.0
2011-01-02 19:55:00	ES	Futures	1244.06	1244.56	1244.06	1244.06	461.0
2011-01-02 20:00:00	ES	Futures	1244.06	1244.31	1244.06	1244.31	237.0
2011-01-02 20:05:00	ES	Futures	1244.06	1244.31	1244.06	1244.06	88.0
2011-01-02 20:10:00	ES	Futures	1244.06	1244.31	1243.82	1244.31	271.0
2011-01-02 20:15:00	ES	Futures	1244.06	1244.31	1243.82	1244.06	256.0
2011-01-02 20:20:00	ES	Futures	1244.31	1244.31	1244.06	1244.31	153.0
2011-01-02 20:25:00	ES	Futures	1244.31	1244.31	1244.06	1244.06	546.0
2011-01-02 20:30:00	ES	Futures	1244.06	1244.31	1244.06	1244.06	157.0
2011-01-02 20:35:00	ES	Futures	1244.06	1244.31	1244.06	1244.06	66.0
2011-01-02 20:40:00	ES	Futures	1244.06	1244.31	1244.06	1244.31	71.0
2011-01-02 20:45:00	ES	Futures	1244.06	1244.31	1243.82	1243.82	142.0
2011-01-02 20:50:00	ES	Futures	1243.82	1244.06	1243.82	1243.82	38.0
2011-01-02 20:55:00	ES	Futures	1243.82	1244.06	1243.82	1244.06	70.0
2011-01-02 21:00:00	ES	Futures	1244.06	1244.06	1243.82	1244.06	16.0
2011-01-02 21:05:00	ES	Futures	1243.82	1244.06	1243.82	1244.06	40.0
2011-01-02 21:10:00	ES	Futures	1244.06	1244.06	1243.82	1244.06	271.0
2011-01-02 21:15:00	ES	Futures	1244.06	1244.06	1243.82	1244.06	141.0
2011-01-02 21:20:00	ES	Futures	1244.06	1244.31	1243.82	1244.06	134.0
2011-01-02 21:25:00	ES	Futures	1244.06	1244.06	1243.82	1243.82	95.0
2011-01-02 21:30:00	ES	Futures	1243.82	1244.06	1243.82	1243.82	23.0
2011-01-02 21:35:00	ES	Futures	1243.82	1244.06	1243.82	1244.06	70.0
2011-01-02 21:40:00	ES	Futures	1244.06	1244.31	1244.06	1244.31	95.0
2011-01-02 21:45:00	ES	Futures	1244.31	1244.56	1244.06	1244.31	291.0
2011-01-02 21:50:00	ES	Futures	1244.06	1244.31	1244.06	1244.31	242.0
2011-01-02 21:55:00	ES	Futures	1244.31	1244.56	1244.31	1244.31	138.0
2011-01-02 22:00:00	ES	Futures	1244.31	1244.81	1244.31	1244.56	310.0
2011-01-02 22:05:00	ES	Futures	1244.56	1244.81	1244.56	1244.81	36.0

> showing 50 of 2,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time