PREVIEW / futures_5min / 2011-01-03

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-01-03.parquet
  size:    193 KB
  rows:    11,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-03 00:00:00	ES	Futures	1247.03	1247.28	1247.03	1247.28	44.0
2011-01-03 00:05:00	ES	Futures	1247.28	1247.28	1247.03	1247.03	42.0
2011-01-03 00:10:00	ES	Futures	1247.03	1247.28	1247.03	1247.03	108.0
2011-01-03 00:15:00	ES	Futures	1247.28	1247.28	1247.03	1247.03	41.0
2011-01-03 00:20:00	ES	Futures	1247.03	1247.28	1247.03	1247.03	30.0
2011-01-03 00:25:00	ES	Futures	1247.03	1247.03	1247.03	1247.03	51.0
2011-01-03 00:30:00	ES	Futures	1247.03	1247.28	1247.03	1247.28	72.0
2011-01-03 00:35:00	ES	Futures	1247.28	1247.28	1247.03	1247.28	68.0
2011-01-03 00:40:00	ES	Futures	1247.28	1247.28	1246.79	1246.79	347.0
2011-01-03 00:45:00	ES	Futures	1246.79	1247.03	1246.79	1247.03	110.0
2011-01-03 00:50:00	ES	Futures	1246.79	1247.03	1246.79	1246.79	10.0
2011-01-03 00:55:00	ES	Futures	1246.79	1247.03	1246.79	1247.03	14.0
2011-01-03 01:00:00	ES	Futures	1246.79	1247.03	1246.79	1246.79	67.0
2011-01-03 01:05:00	ES	Futures	1247.03	1247.03	1246.79	1246.79	41.0
2011-01-03 01:10:00	ES	Futures	1246.79	1246.79	1246.54	1246.79	94.0
2011-01-03 01:15:00	ES	Futures	1246.79	1246.79	1246.54	1246.79	218.0
2011-01-03 01:20:00	ES	Futures	1246.79	1246.79	1246.54	1246.54	98.0
2011-01-03 01:25:00	ES	Futures	1246.79	1247.03	1246.79	1246.79	82.0
2011-01-03 01:30:00	ES	Futures	1246.79	1247.03	1246.54	1246.54	24.0
2011-01-03 01:35:00	ES	Futures	1246.79	1247.03	1246.79	1247.03	50.0
2011-01-03 01:40:00	ES	Futures	1247.03	1247.03	1246.79	1246.79	21.0
2011-01-03 01:45:00	ES	Futures	1246.79	1247.03	1246.29	1246.29	485.0
2011-01-03 01:50:00	ES	Futures	1246.54	1247.03	1246.29	1247.03	545.0
2011-01-03 01:55:00	ES	Futures	1247.03	1247.53	1247.03	1247.53	1135.0
2011-01-03 02:00:00	ES	Futures	1247.53	1248.52	1247.28	1247.28	3168.0
2011-01-03 02:05:00	ES	Futures	1247.28	1247.53	1246.29	1246.54	1128.0
2011-01-03 02:10:00	ES	Futures	1246.54	1246.79	1246.29	1246.54	198.0
2011-01-03 02:15:00	ES	Futures	1246.79	1246.79	1246.54	1246.54	997.0
2011-01-03 02:20:00	ES	Futures	1246.54	1246.54	1246.29	1246.54	191.0
2011-01-03 02:25:00	ES	Futures	1246.54	1246.54	1246.29	1246.54	109.0
2011-01-03 02:30:00	ES	Futures	1246.29	1246.79	1246.29	1246.54	236.0
2011-01-03 02:35:00	ES	Futures	1246.79	1246.79	1245.8	1245.8	2396.0
2011-01-03 02:40:00	ES	Futures	1245.8	1246.04	1245.8	1246.04	213.0
2011-01-03 02:45:00	ES	Futures	1245.8	1246.04	1245.55	1245.8	1202.0
2011-01-03 02:50:00	ES	Futures	1246.04	1246.54	1245.8	1246.54	505.0
2011-01-03 02:55:00	ES	Futures	1246.29	1247.03	1246.29	1247.03	979.0
2011-01-03 03:00:00	ES	Futures	1246.79	1247.03	1245.55	1246.79	2522.0
2011-01-03 03:05:00	ES	Futures	1246.79	1247.03	1246.79	1247.03	587.0
2011-01-03 03:10:00	ES	Futures	1247.03	1247.77	1247.03	1247.53	2103.0
2011-01-03 03:15:00	ES	Futures	1247.53	1247.77	1247.28	1247.53	701.0
2011-01-03 03:20:00	ES	Futures	1247.77	1248.27	1247.53	1248.27	2876.0
2011-01-03 03:25:00	ES	Futures	1248.27	1248.52	1248.02	1248.27	1472.0
2011-01-03 03:30:00	ES	Futures	1248.27	1248.52	1247.53	1247.77	4704.0
2011-01-03 03:35:00	ES	Futures	1247.77	1247.77	1246.54	1246.79	4116.0
2011-01-03 03:40:00	ES	Futures	1246.79	1247.28	1246.54	1247.03	1651.0
2011-01-03 03:45:00	ES	Futures	1246.79	1247.77	1246.79	1247.53	2702.0
2011-01-03 03:50:00	ES	Futures	1247.53	1247.77	1247.28	1247.53	1383.0
2011-01-03 03:55:00	ES	Futures	1247.53	1248.02	1247.53	1247.77	613.0
2011-01-03 04:00:00	ES	Futures	1247.77	1247.77	1247.03	1247.28	854.0
2011-01-03 04:05:00	ES	Futures	1247.28	1247.53	1246.79	1247.53	1403.0

> showing 50 of 11,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time