PREVIEW / futures_5min / 2011-01-04

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-01-04.parquet
  size:    234 KB
  rows:    13,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-04 00:00:00	ES	Futures	1252.97	1253.22	1252.97	1252.97	59.0
2011-01-04 00:05:00	ES	Futures	1252.97	1253.22	1252.97	1252.97	42.0
2011-01-04 00:10:00	ES	Futures	1253.22	1253.22	1252.72	1252.97	242.0
2011-01-04 00:15:00	ES	Futures	1252.97	1252.97	1252.72	1252.97	296.0
2011-01-04 00:20:00	ES	Futures	1252.72	1252.97	1252.72	1252.72	19.0
2011-01-04 00:25:00	ES	Futures	1252.97	1253.22	1252.72	1253.22	311.0
2011-01-04 00:30:00	ES	Futures	1253.47	1253.47	1253.22	1253.22	84.0
2011-01-04 00:35:00	ES	Futures	1253.22	1253.22	1252.97	1252.97	62.0
2011-01-04 00:40:00	ES	Futures	1253.22	1253.22	1252.97	1252.97	46.0
2011-01-04 00:45:00	ES	Futures	1253.22	1253.22	1252.97	1252.97	26.0
2011-01-04 00:50:00	ES	Futures	1252.97	1253.22	1252.97	1252.97	57.0
2011-01-04 00:55:00	ES	Futures	1253.22	1253.22	1252.97	1252.97	189.0
2011-01-04 01:00:00	ES	Futures	1252.97	1253.22	1252.97	1252.97	150.0
2011-01-04 01:05:00	ES	Futures	1253.22	1253.47	1252.97	1252.97	107.0
2011-01-04 01:10:00	ES	Futures	1252.97	1253.22	1252.97	1252.97	204.0
2011-01-04 01:15:00	ES	Futures	1252.97	1253.22	1252.97	1252.97	27.0
2011-01-04 01:20:00	ES	Futures	1253.22	1253.22	1252.97	1252.97	35.0
2011-01-04 01:25:00	ES	Futures	1252.97	1253.22	1252.97	1252.97	60.0
2011-01-04 01:30:00	ES	Futures	1252.97	1253.22	1252.97	1252.97	343.0
2011-01-04 01:35:00	ES	Futures	1252.97	1253.22	1252.72	1252.97	233.0
2011-01-04 01:40:00	ES	Futures	1252.72	1252.97	1252.72	1252.72	72.0
2011-01-04 01:45:00	ES	Futures	1252.97	1252.97	1252.48	1252.97	199.0
2011-01-04 01:50:00	ES	Futures	1252.97	1252.97	1252.23	1252.23	609.0
2011-01-04 01:55:00	ES	Futures	1252.23	1252.48	1251.98	1251.98	468.0
2011-01-04 02:00:00	ES	Futures	1251.98	1252.97	1251.98	1252.72	1152.0
2011-01-04 02:05:00	ES	Futures	1252.48	1252.72	1252.23	1252.48	295.0
2011-01-04 02:10:00	ES	Futures	1252.23	1252.48	1251.98	1252.23	455.0
2011-01-04 02:15:00	ES	Futures	1252.23	1252.48	1252.23	1252.23	56.0
2011-01-04 02:20:00	ES	Futures	1252.48	1252.72	1252.23	1252.23	534.0
2011-01-04 02:25:00	ES	Futures	1252.48	1252.72	1252.48	1252.48	333.0
2011-01-04 02:30:00	ES	Futures	1252.72	1252.72	1252.48	1252.48	369.0
2011-01-04 02:35:00	ES	Futures	1252.48	1252.72	1252.23	1252.48	670.0
2011-01-04 02:40:00	ES	Futures	1252.48	1252.72	1252.48	1252.48	500.0
2011-01-04 02:45:00	ES	Futures	1252.48	1252.97	1252.48	1252.72	1584.0
2011-01-04 02:50:00	ES	Futures	1252.72	1253.22	1252.72	1252.97	702.0
2011-01-04 02:55:00	ES	Futures	1252.72	1252.97	1252.48	1252.72	526.0
2011-01-04 03:00:00	ES	Futures	1252.72	1253.47	1252.48	1252.97	2914.0
2011-01-04 03:05:00	ES	Futures	1253.22	1253.47	1252.97	1253.47	1839.0
2011-01-04 03:10:00	ES	Futures	1253.47	1253.47	1252.97	1253.22	2394.0
2011-01-04 03:15:00	ES	Futures	1253.22	1253.96	1253.22	1253.47	3606.0
2011-01-04 03:20:00	ES	Futures	1253.47	1253.71	1253.22	1253.47	1654.0
2011-01-04 03:25:00	ES	Futures	1253.47	1253.71	1252.97	1252.97	888.0
2011-01-04 03:30:00	ES	Futures	1253.22	1253.47	1252.72	1253.22	2002.0
2011-01-04 03:35:00	ES	Futures	1253.22	1253.71	1252.97	1253.71	876.0
2011-01-04 03:40:00	ES	Futures	1253.47	1253.71	1252.97	1252.97	1481.0
2011-01-04 03:45:00	ES	Futures	1252.97	1253.22	1252.23	1252.48	1506.0
2011-01-04 03:50:00	ES	Futures	1252.72	1252.72	1251.49	1251.98	3194.0
2011-01-04 03:55:00	ES	Futures	1251.98	1252.72	1251.73	1252.72	1883.0
2011-01-04 04:00:00	ES	Futures	1252.72	1253.71	1252.72	1253.22	2117.0
2011-01-04 04:05:00	ES	Futures	1253.22	1253.71	1252.97	1253.47	1078.0

> showing 50 of 13,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time